| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 5 Минут (M5) 2010.01.01 00:00 - 2020.06.19 23:59 (2010.01.01 - 2020.06.22) | ||||
| Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
| Параметры | MagicNumber=91835872; CommentStr="Tripler"; InpTradeMode=1; MoneyManagement_S="======Money Management======"; MM_StartLot=0.01; MM_RiskMode=0; MM_AmountDivider=0; MM_MaxLot=0; MaxOrdersOneType=2; LongParameters_S="#=========== LONG ===========#"; LongTimeframe=5; BuySignalTRI_S="#======== TRI Signal ========#"; BuySignalTRIPeriod=9; BuyOpenTRILevel=28; BuyCloseTRILevel=60; BuyOnCurrentBar=true; FilterTRIBuy_S="#======== TRI Filter ========#"; FilterTRIBuy_S1="#----------- TRI 1 ----------#"; FilterTRI1BuyPeriod=16; FilterTRI1BuyMax=68; FilterTRI1BuyMin=2; FilterTRIBuy_S2="#----------- TRI 2 ----------#"; FilterTRI2BuyPeriod=17; FilterTRI2BuyMax=44; FilterTRI2BuyMin=6; ExitLong_S="#======== Exit: Long ========#"; BuyStopLossPips=100; BuyTakeProfitPips=30; BuyHiLoRangeToClose=4; BuyBarsToCheckRange=0; BuyHoldBars=20; TimeLong_S="#======== Time: Long ========#"; BuyStartHour=16; BuyEndHour=5; ShortParameters_S="#============ SHORT ==========#"; ShortTimeframe=30; SellSignalTRI_S="#========= TRI Signal ========#"; SellSignalTRIPeriod=2; SellOpenTRILevel=95; SellCloseTRILevel=8; SellOnCurrentBar=false; FilterTRISell_S="#======== TRI Filter ========#"; FilterTRISell_S1="#----------- TRI 1 ----------#"; FilterTRI1SellPeriod=26; FilterTRI1SellMax=85; FilterTRI1SellMin=51; FilterTRISell_S2="#----------- TRI 2 ----------#"; FilterTRI2SellPeriod=14; FilterTRI2SellMax=85; FilterTRI2SellMin=51; ExitShort_S="#======== Exit: Short =======#"; SellStopLossPips=60; SellTakeProfitPips=16.8; SellHiLoRangeToClose=10; SellBarsToCheckRange=5; SellHoldBars=19; TimeShort_S="#======== Time: Short =======#"; SellStartHour=0; SellEndHour=24; | ||||
| Баров в истории | 784122 | Смоделировано тиков | 1567212 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | 30 | ||
| Чистая прибыль | 146.79 | Общая прибыль | 315.26 | Общий убыток | -168.47 |
| Прибыльность | 1.87 | Матожидание выигрыша | 0.33 | ||
| Абсолютная просадка | 6.51 | Максимальная просадка | 12.41 (0.12%) | Относительная просадка | 0.12% (12.41) |
| Всего сделок | 441 | Короткие позиции (% выигравших) | 0 (0.00%) | Длинные позиции (% выигравших) | 441 (63.95%) |
| Прибыльные сделки (% от всех) | 282 (63.95%) | Убыточные сделки (% от всех) | 159 (36.05%) | ||
| Самая большая | прибыльная сделка | 2.93 | убыточная сделка | -5.37 | |
| Средняя | прибыльная сделка | 1.12 | убыточная сделка | -1.06 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 12 (15.24) | непрерывных проигрышей (убыток) | 5 (-4.05) | |
| Макс. | непрерывная прибыль (число выигрышей) | 15.24 (12) | непрерывный убыток (число проигрышей) | -8.39 (2) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.04 18:15 | buy | 1 | 0.01 | 1.61075 | 1.60075 | 1.61375 | ||
| 2 | 2010.01.04 19:55 | close | 1 | 0.01 | 1.61205 | 1.60075 | 1.61375 | 1.23 | 10001.23 |
| 3 | 2010.01.07 04:50 | buy | 2 | 0.01 | 1.60010 | 1.59010 | 1.60310 | ||
| 4 | 2010.01.07 05:50 | close | 2 | 0.01 | 1.60135 | 1.59010 | 1.60310 | 1.18 | 10002.41 |
| 5 | 2010.01.15 18:30 | buy | 3 | 0.01 | 1.62340 | 1.61340 | 1.62640 | ||
| 6 | 2010.01.15 20:10 | close | 3 | 0.01 | 1.62450 | 1.61340 | 1.62640 | 1.03 | 10003.44 |
| 7 | 2010.01.27 16:20 | buy | 4 | 0.01 | 1.61925 | 1.60925 | 1.62225 | ||
| 8 | 2010.01.27 16:25 | buy | 5 | 0.01 | 1.61925 | 1.60925 | 1.62225 | ||
| 9 | 2010.01.27 18:00 | close | 4 | 0.01 | 1.61900 | 1.60925 | 1.62225 | -0.32 | 10003.12 |
| 10 | 2010.01.27 18:05 | close | 5 | 0.01 | 1.61800 | 1.60925 | 1.62225 | -1.32 | 10001.80 |
| 11 | 2010.02.01 00:00 | buy | 6 | 0.01 | 1.59470 | 1.58470 | 1.59770 | ||
| 12 | 2010.02.01 01:25 | close | 6 | 0.01 | 1.59665 | 1.58470 | 1.59770 | 1.88 | 10003.68 |
| 13 | 2010.02.08 00:00 | buy | 7 | 0.01 | 1.55920 | 1.54920 | 1.56220 | ||
| 14 | 2010.02.08 01:40 | close | 7 | 0.01 | 1.55915 | 1.54920 | 1.56220 | -0.12 | 10003.56 |
| 15 | 2010.02.08 23:20 | buy | 8 | 0.01 | 1.56005 | 1.55005 | 1.56305 | ||
| 16 | 2010.02.09 01:00 | close | 8 | 0.01 | 1.55900 | 1.55005 | 1.56305 | -1.16 | 10002.40 |
| 17 | 2010.02.18 19:40 | buy | 9 | 0.01 | 1.55695 | 1.54695 | 1.55995 | ||
| 18 | 2010.02.18 20:00 | t/p | 9 | 0.01 | 1.55995 | 1.54695 | 1.55995 | 2.93 | 10005.33 |
| 19 | 2010.02.25 04:55 | buy | 10 | 0.01 | 1.53630 | 1.52630 | 1.53930 | ||
| 20 | 2010.02.25 06:35 | close | 10 | 0.01 | 1.53335 | 1.52630 | 1.53930 | -3.02 | 10002.31 |
| 21 | 2010.03.08 17:15 | buy | 11 | 0.01 | 1.51200 | 1.50200 | 1.51500 | ||
| 22 | 2010.03.08 18:55 | close | 11 | 0.01 | 1.50670 | 1.50200 | 1.51500 | -5.37 | 9996.94 |
| 23 | 2010.03.22 00:20 | buy | 12 | 0.01 | 1.49996 | 1.48996 | 1.50296 | ||
| 24 | 2010.03.22 01:25 | close | 12 | 0.01 | 1.50080 | 1.48996 | 1.50296 | 0.77 | 9997.71 |
| 25 | 2010.03.25 00:00 | buy | 13 | 0.01 | 1.48665 | 1.47665 | 1.48965 | ||
| 26 | 2010.03.25 01:05 | close | 13 | 0.01 | 1.48795 | 1.47665 | 1.48965 | 1.23 | 9998.94 |
| 27 | 2010.04.20 16:10 | buy | 14 | 0.01 | 1.53710 | 1.52710 | 1.54010 | ||
| 28 | 2010.04.20 17:50 | close | 14 | 0.01 | 1.53550 | 1.52710 | 1.54010 | -1.67 | 9997.27 |
| 29 | 2010.05.25 03:55 | buy | 15 | 0.01 | 1.43620 | 1.42620 | 1.43920 | ||
| 30 | 2010.05.25 04:55 | close | 15 | 0.01 | 1.43810 | 1.42620 | 1.43920 | 1.83 | 9999.10 |
| 31 | 2010.05.31 00:00 | buy | 16 | 0.01 | 1.44180 | 1.43180 | 1.44480 | ||
| 32 | 2010.05.31 01:15 | close | 16 | 0.01 | 1.44445 | 1.43180 | 1.44480 | 2.58 | 10001.68 |
| 33 | 2010.06.07 00:00 | buy | 17 | 0.01 | 1.44125 | 1.43125 | 1.44425 | ||
| 34 | 2010.06.07 01:15 | close | 17 | 0.01 | 1.44395 | 1.43125 | 1.44425 | 2.63 | 10004.31 |
| 35 | 2010.06.10 02:30 | buy | 18 | 0.01 | 1.45315 | 1.44315 | 1.45615 | ||
| 36 | 2010.06.10 03:00 | close | 18 | 0.01 | 1.45475 | 1.44315 | 1.45615 | 1.53 | 10005.84 |
| 37 | 2010.07.02 23:15 | buy | 19 | 0.01 | 1.51825 | 1.50825 | 1.52125 | ||
| 38 | 2010.07.02 23:55 | close | 19 | 0.01 | 1.52000 | 1.50825 | 1.52125 | 1.68 | 10007.52 |
| 39 | 2010.07.09 01:25 | buy | 20 | 0.01 | 1.51520 | 1.50520 | 1.51820 | ||
| 40 | 2010.07.09 02:30 | close | 20 | 0.01 | 1.51585 | 1.50520 | 1.51820 | 0.58 | 10008.10 |
| 41 | 2010.07.19 00:00 | buy | 21 | 0.01 | 1.52780 | 1.51780 | 1.53080 | ||
| 42 | 2010.07.19 01:05 | close | 21 | 0.01 | 1.52950 | 1.51780 | 1.53080 | 1.63 | 10009.73 |
| 43 | 2010.08.09 03:00 | buy | 22 | 0.01 | 1.59640 | 1.58640 | 1.59940 | ||
| 44 | 2010.08.09 04:00 | buy | 23 | 0.01 | 1.59600 | 1.58600 | 1.59900 | ||
| 45 | 2010.08.09 04:40 | close | 22 | 0.01 | 1.59645 | 1.58640 | 1.59940 | -0.02 | 10009.71 |
| 46 | 2010.08.09 04:45 | close | 23 | 0.01 | 1.59680 | 1.58600 | 1.59900 | 0.73 | 10010.44 |
| 47 | 2010.08.10 02:10 | buy | 24 | 0.01 | 1.58960 | 1.57960 | 1.59260 | ||
| 48 | 2010.08.10 03:50 | close | 24 | 0.01 | 1.58655 | 1.57960 | 1.59260 | -3.12 | 10007.32 |
| 49 | 2010.08.17 02:10 | buy | 25 | 0.01 | 1.56445 | 1.55445 | 1.56745 | ||
| 50 | 2010.08.17 03:35 | close | 25 | 0.01 | 1.56555 | 1.55445 | 1.56745 | 1.03 | 10008.35 |
| 51 | 2010.08.19 03:20 | buy | 26 | 0.01 | 1.55570 | 1.54570 | 1.55870 | ||
| 52 | 2010.08.19 04:45 | close | 26 | 0.01 | 1.55795 | 1.54570 | 1.55870 | 2.18 | 10010.53 |
| 53 | 2010.08.24 22:40 | buy | 27 | 0.01 | 1.54375 | 1.53375 | 1.54675 | ||
| 54 | 2010.08.25 00:20 | close | 27 | 0.01 | 1.54005 | 1.53375 | 1.54675 | -3.81 | 10006.71 |
| 55 | 2010.08.27 02:00 | buy | 28 | 0.01 | 1.55200 | 1.54200 | 1.55500 | ||
| 56 | 2010.08.27 02:45 | close | 28 | 0.01 | 1.55245 | 1.54200 | 1.55500 | 0.38 | 10007.09 |
| 57 | 2010.09.10 20:05 | buy | 29 | 0.01 | 1.53685 | 1.52685 | 1.53985 | ||
| 58 | 2010.09.10 21:45 | close | 29 | 0.01 | 1.53625 | 1.52685 | 1.53985 | -0.67 | 10006.42 |
| 59 | 2010.09.17 02:25 | buy | 30 | 0.01 | 1.56160 | 1.55160 | 1.56460 | ||
| 60 | 2010.09.17 04:05 | close | 30 | 0.01 | 1.56015 | 1.55160 | 1.56460 | -1.52 | 10004.90 |
| 61 | 2010.09.20 21:50 | buy | 31 | 0.01 | 1.55410 | 1.54410 | 1.55710 | ||
| 62 | 2010.09.20 22:50 | close | 31 | 0.01 | 1.55505 | 1.54410 | 1.55710 | 0.88 | 10005.78 |
| 63 | 2010.11.03 01:10 | buy | 32 | 0.01 | 1.60315 | 1.59315 | 1.60615 | ||
| 64 | 2010.11.03 02:15 | close | 32 | 0.01 | 1.60416 | 1.59315 | 1.60615 | 0.94 | 10006.72 |
| 65 | 2010.11.12 20:00 | buy | 33 | 0.01 | 1.61309 | 1.60309 | 1.61609 | ||
| 66 | 2010.11.12 21:40 | close | 33 | 0.01 | 1.61394 | 1.60309 | 1.61609 | 0.78 | 10007.50 |
| 67 | 2010.11.16 02:15 | buy | 34 | 0.01 | 1.60394 | 1.59394 | 1.60694 | ||
| 68 | 2010.11.16 02:30 | buy | 35 | 0.01 | 1.60378 | 1.59378 | 1.60678 | ||
| 69 | 2010.11.16 02:50 | close | 35 | 0.01 | 1.60449 | 1.59378 | 1.60678 | 0.64 | 10008.14 |
| 70 | 2010.11.16 02:50 | close | 34 | 0.01 | 1.60449 | 1.59394 | 1.60694 | 0.48 | 10008.62 |
| 71 | 2010.11.19 16:05 | buy | 36 | 0.01 | 1.59696 | 1.58696 | 1.59996 | ||
| 72 | 2010.11.19 17:45 | close | 36 | 0.01 | 1.59502 | 1.58696 | 1.59996 | -2.01 | 10006.61 |
| 73 | 2010.11.22 01:15 | buy | 37 | 0.01 | 1.59717 | 1.58717 | 1.60017 | ||
| 74 | 2010.11.22 02:00 | t/p | 37 | 0.01 | 1.60017 | 1.58717 | 1.60017 | 2.93 | 10009.54 |
| 75 | 2010.11.23 18:45 | buy | 38 | 0.01 | 1.58183 | 1.57183 | 1.58483 | ||
| 76 | 2010.11.23 20:25 | close | 38 | 0.01 | 1.58064 | 1.57183 | 1.58483 | -1.26 | 10008.28 |
| 77 | 2010.12.02 01:10 | buy | 39 | 0.01 | 1.56132 | 1.55132 | 1.56432 | ||
| 78 | 2010.12.02 02:50 | close | 39 | 0.01 | 1.56008 | 1.55132 | 1.56432 | -1.31 | 10006.97 |
| 79 | 2010.12.06 00:10 | buy | 40 | 0.01 | 1.57567 | 1.56567 | 1.57867 | ||
| 80 | 2010.12.06 01:45 | close | 40 | 0.01 | 1.57727 | 1.56567 | 1.57867 | 1.53 | 10008.50 |
| 81 | 2010.12.13 02:15 | buy | 41 | 0.01 | 1.57937 | 1.56937 | 1.58237 | ||
| 82 | 2010.12.13 02:35 | close | 41 | 0.01 | 1.57990 | 1.56937 | 1.58237 | 0.46 | 10008.96 |
| 83 | 2010.12.15 02:20 | buy | 42 | 0.01 | 1.57587 | 1.56587 | 1.57887 | ||
| 84 | 2010.12.15 04:00 | close | 42 | 0.01 | 1.57435 | 1.56587 | 1.57887 | -1.59 | 10007.37 |
| 85 | 2010.12.28 18:15 | buy | 43 | 0.01 | 1.53677 | 1.52677 | 1.53977 | ||
| 86 | 2010.12.28 19:30 | close | 43 | 0.01 | 1.53847 | 1.52677 | 1.53977 | 1.63 | 10009.00 |
| 87 | 2011.01.03 00:00 | buy | 44 | 0.01 | 1.55656 | 1.54656 | 1.55956 | ||
| 88 | 2011.01.03 01:40 | close | 44 | 0.01 | 1.55644 | 1.54656 | 1.55956 | -0.19 | 10008.81 |
| 89 | 2011.01.04 01:10 | buy | 45 | 0.01 | 1.54755 | 1.53755 | 1.55055 | ||
| 90 | 2011.01.04 01:50 | close | 45 | 0.01 | 1.54831 | 1.53755 | 1.55055 | 0.69 | 10009.50 |
| 91 | 2011.01.10 00:00 | buy | 46 | 0.01 | 1.55215 | 1.54215 | 1.55515 | ||
| 92 | 2011.01.10 01:20 | close | 46 | 0.01 | 1.55461 | 1.54215 | 1.55515 | 2.39 | 10011.89 |
| 93 | 2011.01.13 02:00 | buy | 47 | 0.01 | 1.57468 | 1.56468 | 1.57768 | ||
| 94 | 2011.01.13 03:40 | close | 47 | 0.01 | 1.57493 | 1.56468 | 1.57768 | 0.18 | 10012.07 |
| 95 | 2011.01.24 03:50 | buy | 48 | 0.01 | 1.59669 | 1.58669 | 1.59969 | ||
| 96 | 2011.01.24 05:30 | close | 48 | 0.01 | 1.59672 | 1.58669 | 1.59969 | -0.04 | 10012.03 |
| 97 | 2011.01.31 00:00 | buy | 49 | 0.01 | 1.58504 | 1.57504 | 1.58804 | ||
| 98 | 2011.01.31 00:25 | buy | 50 | 0.01 | 1.58373 | 1.57373 | 1.58673 | ||
| 99 | 2011.01.31 01:40 | close | 49 | 0.01 | 1.58251 | 1.57504 | 1.58804 | -2.60 | 10009.43 |
| 100 | 2011.01.31 02:05 | close | 50 | 0.01 | 1.58236 | 1.57373 | 1.58673 | -1.44 | 10007.99 |
| 101 | 2011.02.03 17:00 | buy | 51 | 0.01 | 1.61655 | 1.60655 | 1.61955 | ||
| 102 | 2011.02.03 18:40 | close | 51 | 0.01 | 1.61455 | 1.60655 | 1.61955 | -2.07 | 10005.92 |
| 103 | 2011.02.14 00:00 | buy | 52 | 0.01 | 1.59881 | 1.58881 | 1.60181 | ||
| 104 | 2011.02.14 01:05 | close | 52 | 0.01 | 1.60070 | 1.58881 | 1.60181 | 1.82 | 10007.74 |
| 105 | 2011.03.16 19:20 | buy | 53 | 0.01 | 1.60133 | 1.59133 | 1.60433 | ||
| 106 | 2011.03.16 21:00 | close | 53 | 0.01 | 1.59942 | 1.59133 | 1.60433 | -1.98 | 10005.76 |
| 107 | 2011.03.28 00:00 | buy | 54 | 0.01 | 1.60033 | 1.59033 | 1.60333 | ||
| 108 | 2011.03.28 01:40 | close | 54 | 0.01 | 1.60040 | 1.59033 | 1.60333 | 0.00 | 10005.76 |
| 109 | 2011.03.31 22:55 | buy | 55 | 0.01 | 1.60595 | 1.59595 | 1.60895 | ||
| 110 | 2011.04.01 00:35 | close | 55 | 0.01 | 1.60331 | 1.59595 | 1.60895 | -2.75 | 10003.01 |
| 111 | 2011.04.01 02:55 | buy | 56 | 0.01 | 1.60241 | 1.59241 | 1.60541 | ||
| 112 | 2011.04.01 04:05 | close | 56 | 0.01 | 1.60321 | 1.59241 | 1.60541 | 0.73 | 10003.74 |
| 113 | 2011.05.09 00:00 | buy | 57 | 0.01 | 1.63539 | 1.62539 | 1.63839 | ||
| 114 | 2011.05.09 01:20 | close | 57 | 0.01 | 1.63806 | 1.62539 | 1.63839 | 2.60 | 10006.34 |
| 115 | 2011.05.09 02:10 | buy | 58 | 0.01 | 1.63555 | 1.62555 | 1.63855 | ||
| 116 | 2011.05.09 02:40 | close | 58 | 0.01 | 1.63812 | 1.62555 | 1.63855 | 2.50 | 10008.84 |
| 117 | 2011.05.09 17:45 | buy | 59 | 0.01 | 1.62815 | 1.61815 | 1.63115 | ||
| 118 | 2011.05.09 18:10 | t/p | 59 | 0.01 | 1.63115 | 1.61815 | 1.63115 | 2.93 | 10011.77 |
| 119 | 2011.06.03 01:45 | buy | 60 | 0.01 | 1.63631 | 1.62631 | 1.63931 | ||
| 120 | 2011.06.03 02:25 | close | 60 | 0.01 | 1.63680 | 1.62631 | 1.63931 | 0.42 | 10012.19 |
| 121 | 2011.06.06 00:00 | buy | 61 | 0.01 | 1.64086 | 1.63086 | 1.64386 | ||
| 122 | 2011.06.06 00:50 | close | 61 | 0.01 | 1.64241 | 1.63086 | 1.64386 | 1.48 | 10013.67 |
| 123 | 2011.06.14 22:50 | buy | 62 | 0.01 | 1.63742 | 1.62742 | 1.64042 | ||
| 124 | 2011.06.15 00:30 | close | 62 | 0.01 | 1.63685 | 1.62742 | 1.64042 | -0.68 | 10012.99 |
| 125 | 2011.07.11 00:00 | buy | 63 | 0.01 | 1.60154 | 1.59154 | 1.60454 | ||
| 126 | 2011.07.11 01:40 | close | 63 | 0.01 | 1.60329 | 1.59154 | 1.60454 | 1.68 | 10014.67 |
| 127 | 2011.07.13 00:05 | buy | 64 | 0.01 | 1.59067 | 1.58067 | 1.59367 | ||
| 128 | 2011.07.13 00:20 | t/p | 64 | 0.01 | 1.59367 | 1.58067 | 1.59367 | 2.93 | 10017.60 |
| 129 | 2011.07.27 17:45 | buy | 65 | 0.01 | 1.63482 | 1.62482 | 1.63782 | ||
| 130 | 2011.07.27 19:25 | close | 65 | 0.01 | 1.63440 | 1.62482 | 1.63782 | -0.49 | 10017.11 |
| 131 | 2011.08.03 01:55 | buy | 66 | 0.01 | 1.62790 | 1.61790 | 1.63090 | ||
| 132 | 2011.08.03 03:35 | close | 66 | 0.01 | 1.62655 | 1.61790 | 1.63090 | -1.42 | 10015.69 |
| 133 | 2011.08.05 01:50 | buy | 67 | 0.01 | 1.62413 | 1.61413 | 1.62713 | ||
| 134 | 2011.08.05 03:20 | close | 67 | 0.01 | 1.62478 | 1.61413 | 1.62713 | 0.58 | 10016.27 |
| 135 | 2011.08.09 00:20 | buy | 68 | 0.01 | 1.63150 | 1.62150 | 1.63450 | ||
| 136 | 2011.08.09 01:30 | close | 68 | 0.01 | 1.63228 | 1.62150 | 1.63450 | 0.71 | 10016.98 |
| 137 | 2011.08.18 03:20 | buy | 69 | 0.01 | 1.65252 | 1.64252 | 1.65552 | ||
| 138 | 2011.08.18 05:00 | close | 69 | 0.01 | 1.65166 | 1.64252 | 1.65552 | -0.93 | 10016.05 |
| 139 | 2011.09.05 00:00 | buy | 70 | 0.01 | 1.61531 | 1.60531 | 1.61831 | ||
| 140 | 2011.09.05 01:40 | close | 70 | 0.01 | 1.61558 | 1.60531 | 1.61831 | 0.20 | 10016.25 |
| 141 | 2011.09.06 22:15 | buy | 71 | 0.01 | 1.59337 | 1.58337 | 1.59637 | ||
| 142 | 2011.09.06 23:00 | close | 71 | 0.01 | 1.59465 | 1.58337 | 1.59637 | 1.21 | 10017.46 |
| 143 | 2011.09.19 00:00 | buy | 72 | 0.01 | 1.57343 | 1.56343 | 1.57643 | ||
| 144 | 2011.09.19 00:45 | buy | 73 | 0.01 | 1.57275 | 1.56275 | 1.57575 | ||
| 145 | 2011.09.19 01:40 | close | 72 | 0.01 | 1.57270 | 1.56343 | 1.57643 | -0.80 | 10016.66 |
| 146 | 2011.09.19 02:25 | close | 73 | 0.01 | 1.57138 | 1.56275 | 1.57575 | -1.44 | 10015.22 |
| 147 | 2011.09.30 00:55 | buy | 74 | 0.01 | 1.56065 | 1.55065 | 1.56365 | ||
| 148 | 2011.09.30 02:35 | close | 74 | 0.01 | 1.55990 | 1.55065 | 1.56365 | -0.82 | 10014.40 |
| 149 | 2011.10.03 18:20 | buy | 75 | 0.01 | 1.54579 | 1.53579 | 1.54879 | ||
| 150 | 2011.10.03 20:00 | close | 75 | 0.01 | 1.54751 | 1.53579 | 1.54879 | 1.65 | 10016.05 |
| 151 | 2011.10.13 03:00 | buy | 76 | 0.01 | 1.57366 | 1.56366 | 1.57666 | ||
| 152 | 2011.10.13 03:35 | close | 76 | 0.01 | 1.57482 | 1.56366 | 1.57666 | 1.09 | 10017.14 |
| 153 | 2011.10.24 00:00 | buy | 77 | 0.01 | 1.59335 | 1.58335 | 1.59635 | ||
| 154 | 2011.10.24 00:15 | buy | 78 | 0.01 | 1.59382 | 1.58382 | 1.59682 | ||
| 155 | 2011.10.24 01:40 | close | 77 | 0.01 | 1.59323 | 1.58335 | 1.59635 | -0.19 | 10016.95 |
| 156 | 2011.10.24 01:55 | close | 78 | 0.01 | 1.59404 | 1.58382 | 1.59682 | 0.15 | 10017.10 |
| 157 | 2011.11.16 04:00 | buy | 79 | 0.01 | 1.57934 | 1.56934 | 1.58234 | ||
| 158 | 2011.11.16 05:40 | close | 79 | 0.01 | 1.57643 | 1.56934 | 1.58234 | -2.98 | 10014.12 |
| 159 | 2011.11.25 01:20 | buy | 80 | 0.01 | 1.54858 | 1.53858 | 1.55158 | ||
| 160 | 2011.11.25 03:00 | close | 80 | 0.01 | 1.54602 | 1.53858 | 1.55158 | -2.63 | 10011.49 |
| 161 | 2011.12.05 22:10 | buy | 81 | 0.01 | 1.56353 | 1.55353 | 1.56653 | ||
| 162 | 2011.12.05 22:55 | close | 81 | 0.01 | 1.56434 | 1.55353 | 1.56653 | 0.74 | 10012.23 |
| 163 | 2011.12.23 03:05 | buy | 82 | 0.01 | 1.56758 | 1.55758 | 1.57058 | ||
| 164 | 2011.12.23 04:00 | close | 82 | 0.01 | 1.56828 | 1.55758 | 1.57058 | 0.63 | 10012.86 |
| 165 | 2011.12.26 23:25 | buy | 83 | 0.01 | 1.56251 | 1.55251 | 1.56551 | ||
| 166 | 2011.12.27 00:05 | close | 83 | 0.01 | 1.56307 | 1.55251 | 1.56551 | 0.45 | 10013.31 |
| 167 | 2012.01.02 00:00 | buy | 84 | 0.01 | 1.54987 | 1.53987 | 1.55287 | ||
| 168 | 2012.01.02 01:40 | close | 84 | 0.01 | 1.54901 | 1.53987 | 1.55287 | -0.93 | 10012.38 |
| 169 | 2012.01.16 00:00 | buy | 85 | 0.01 | 1.52805 | 1.51805 | 1.53105 | ||
| 170 | 2012.01.16 01:40 | close | 85 | 0.01 | 1.52968 | 1.51805 | 1.53105 | 1.56 | 10013.94 |
| 171 | 2012.01.23 01:00 | buy | 86 | 0.01 | 1.55472 | 1.54472 | 1.55772 | ||
| 172 | 2012.01.23 02:40 | close | 86 | 0.01 | 1.55348 | 1.54472 | 1.55772 | -1.31 | 10012.63 |
| 173 | 2012.03.12 00:00 | buy | 87 | 0.01 | 1.56656 | 1.55656 | 1.56956 | ||
| 174 | 2012.03.12 01:40 | close | 87 | 0.01 | 1.56622 | 1.55656 | 1.56956 | -0.41 | 10012.22 |
| 175 | 2012.03.15 16:40 | buy | 88 | 0.01 | 1.56507 | 1.55507 | 1.56807 | ||
| 176 | 2012.03.15 17:40 | close | 88 | 0.01 | 1.56692 | 1.55507 | 1.56807 | 1.78 | 10014.00 |
| 177 | 2012.03.27 01:40 | buy | 89 | 0.01 | 1.59629 | 1.58629 | 1.59929 | ||
| 178 | 2012.03.27 03:20 | close | 89 | 0.01 | 1.59580 | 1.58629 | 1.59929 | -0.56 | 10013.44 |
| 179 | 2012.04.04 01:45 | buy | 90 | 0.01 | 1.59047 | 1.58047 | 1.59347 | ||
| 180 | 2012.04.04 02:25 | close | 90 | 0.01 | 1.59086 | 1.58047 | 1.59347 | 0.32 | 10013.76 |
| 181 | 2012.05.03 01:20 | buy | 91 | 0.01 | 1.61951 | 1.60951 | 1.62251 | ||
| 182 | 2012.05.03 01:50 | close | 91 | 0.01 | 1.61977 | 1.60951 | 1.62251 | 0.19 | 10013.95 |
| 183 | 2012.05.07 00:00 | buy | 92 | 0.01 | 1.61377 | 1.60377 | 1.61677 | ||
| 184 | 2012.05.07 01:40 | close | 92 | 0.01 | 1.61207 | 1.60377 | 1.61677 | -1.77 | 10012.18 |
| 185 | 2012.05.14 00:10 | buy | 93 | 0.01 | 1.60646 | 1.59646 | 1.60946 | ||
| 186 | 2012.05.14 01:10 | close | 93 | 0.01 | 1.60703 | 1.59646 | 1.60946 | 0.50 | 10012.68 |
| 187 | 2012.05.14 23:50 | buy | 94 | 0.01 | 1.60934 | 1.59934 | 1.61234 | ||
| 188 | 2012.05.15 00:55 | close | 94 | 0.01 | 1.60958 | 1.59934 | 1.61234 | 0.13 | 10012.80 |
| 189 | 2012.05.21 00:00 | buy | 95 | 0.01 | 1.57996 | 1.56996 | 1.58296 | ||
| 190 | 2012.05.21 00:15 | buy | 96 | 0.01 | 1.58045 | 1.57045 | 1.58345 | ||
| 191 | 2012.05.21 01:40 | close | 95 | 0.01 | 1.58083 | 1.56996 | 1.58296 | 0.80 | 10013.60 |
| 192 | 2012.05.21 01:55 | close | 96 | 0.01 | 1.58025 | 1.57045 | 1.58345 | -0.27 | 10013.33 |
| 193 | 2012.05.22 04:20 | buy | 97 | 0.01 | 1.58232 | 1.57232 | 1.58532 | ||
| 194 | 2012.05.22 06:00 | close | 97 | 0.01 | 1.58186 | 1.57232 | 1.58532 | -0.53 | 10012.80 |
| 195 | 2012.05.29 03:40 | buy | 98 | 0.01 | 1.56612 | 1.55612 | 1.56912 | ||
| 196 | 2012.05.29 05:05 | close | 98 | 0.01 | 1.56633 | 1.55612 | 1.56912 | 0.14 | 10012.94 |
| 197 | 2012.06.01 03:50 | buy | 99 | 0.01 | 1.53895 | 1.52895 | 1.54195 | ||
| 198 | 2012.06.01 05:30 | close | 99 | 0.01 | 1.53716 | 1.52895 | 1.54195 | -1.86 | 10011.08 |
| 199 | 2012.06.01 23:25 | buy | 100 | 0.01 | 1.53477 | 1.52477 | 1.53777 | ||
| 200 | 2012.06.04 00:25 | close | 100 | 0.01 | 1.53712 | 1.52477 | 1.53777 | 2.24 | 10013.32 |
| 201 | 2012.06.11 17:45 | buy | 101 | 0.01 | 1.55096 | 1.54096 | 1.55396 | ||
| 202 | 2012.06.11 19:25 | close | 101 | 0.01 | 1.55039 | 1.54096 | 1.55396 | -0.64 | 10012.68 |
| 203 | 2012.06.25 00:00 | buy | 102 | 0.01 | 1.55680 | 1.54680 | 1.55980 | ||
| 204 | 2012.06.25 01:20 | close | 102 | 0.01 | 1.55885 | 1.54680 | 1.55980 | 1.98 | 10014.66 |
| 205 | 2012.07.09 00:00 | buy | 103 | 0.01 | 1.54765 | 1.53765 | 1.55065 | ||
| 206 | 2012.07.09 01:15 | close | 103 | 0.01 | 1.54856 | 1.53765 | 1.55065 | 0.84 | 10015.50 |
| 207 | 2012.08.06 00:00 | buy | 104 | 0.01 | 1.56178 | 1.55178 | 1.56478 | ||
| 208 | 2012.08.06 01:25 | close | 104 | 0.01 | 1.56382 | 1.55178 | 1.56478 | 1.97 | 10017.47 |
| 209 | 2012.08.16 23:55 | buy | 105 | 0.01 | 1.57339 | 1.56339 | 1.57639 | ||
| 210 | 2012.08.17 00:25 | close | 105 | 0.01 | 1.57369 | 1.56339 | 1.57639 | 0.19 | 10017.66 |
| 211 | 2012.08.21 04:15 | buy | 106 | 0.01 | 1.57098 | 1.56098 | 1.57398 | ||
| 212 | 2012.08.21 04:40 | close | 106 | 0.01 | 1.57122 | 1.56098 | 1.57398 | 0.17 | 10017.83 |
| 213 | 2012.08.22 02:05 | buy | 107 | 0.01 | 1.57795 | 1.56795 | 1.58095 | ||
| 214 | 2012.08.22 03:45 | close | 107 | 0.01 | 1.57718 | 1.56795 | 1.58095 | -0.84 | 10016.99 |
| 215 | 2012.08.27 22:25 | buy | 108 | 0.01 | 1.57959 | 1.56959 | 1.58259 | ||
| 216 | 2012.08.27 22:30 | buy | 109 | 0.01 | 1.57959 | 1.56959 | 1.58259 | ||
| 217 | 2012.08.28 00:05 | close | 108 | 0.01 | 1.57909 | 1.56959 | 1.58259 | -0.61 | 10016.38 |
| 218 | 2012.08.28 00:10 | close | 109 | 0.01 | 1.57901 | 1.56959 | 1.58259 | -0.69 | 10015.68 |
| 219 | 2012.09.03 01:40 | buy | 110 | 0.01 | 1.58705 | 1.57705 | 1.59005 | ||
| 220 | 2012.09.03 03:20 | close | 110 | 0.01 | 1.58574 | 1.57705 | 1.59005 | -1.38 | 10014.30 |
| 221 | 2012.09.18 03:45 | buy | 111 | 0.01 | 1.62390 | 1.61390 | 1.62690 | ||
| 222 | 2012.09.18 04:35 | close | 111 | 0.01 | 1.62423 | 1.61390 | 1.62690 | 0.26 | 10014.56 |
| 223 | 2012.09.24 03:05 | buy | 112 | 0.01 | 1.62301 | 1.61301 | 1.62601 | ||
| 224 | 2012.09.24 04:45 | close | 112 | 0.01 | 1.62088 | 1.61301 | 1.62601 | -2.20 | 10012.36 |
| 225 | 2012.09.25 22:55 | buy | 113 | 0.01 | 1.61985 | 1.60985 | 1.62285 | ||
| 226 | 2012.09.26 00:35 | close | 113 | 0.01 | 1.61888 | 1.60985 | 1.62285 | -1.08 | 10011.28 |
| 227 | 2012.09.28 18:30 | buy | 114 | 0.01 | 1.61247 | 1.60247 | 1.61547 | ||
| 228 | 2012.09.28 19:20 | close | 114 | 0.01 | 1.61439 | 1.60247 | 1.61547 | 1.85 | 10013.13 |
| 229 | 2012.10.18 02:30 | buy | 115 | 0.01 | 1.61367 | 1.60367 | 1.61667 | ||
| 230 | 2012.10.18 04:10 | close | 115 | 0.01 | 1.61268 | 1.60367 | 1.61667 | -1.06 | 10012.07 |
| 231 | 2012.10.19 00:05 | buy | 116 | 0.01 | 1.60451 | 1.59451 | 1.60751 | ||
| 232 | 2012.10.19 01:05 | close | 116 | 0.01 | 1.60523 | 1.59451 | 1.60751 | 0.65 | 10012.72 |
| 233 | 2012.11.02 03:25 | buy | 117 | 0.01 | 1.61257 | 1.60257 | 1.61557 | ||
| 234 | 2012.11.02 05:05 | close | 117 | 0.01 | 1.61113 | 1.60257 | 1.61557 | -1.51 | 10011.21 |
| 235 | 2012.11.13 00:05 | buy | 118 | 0.01 | 1.58790 | 1.57790 | 1.59090 | ||
| 236 | 2012.11.13 01:45 | close | 118 | 0.01 | 1.58737 | 1.57790 | 1.59090 | -0.60 | 10010.61 |
| 237 | 2012.11.27 21:35 | buy | 119 | 0.01 | 1.60217 | 1.59217 | 1.60517 | ||
| 238 | 2012.11.27 23:15 | close | 119 | 0.01 | 1.60155 | 1.59217 | 1.60517 | -0.69 | 10009.92 |
| 239 | 2012.12.04 23:20 | buy | 120 | 0.01 | 1.61020 | 1.60020 | 1.61320 | ||
| 240 | 2012.12.05 01:00 | close | 120 | 0.01 | 1.60992 | 1.60020 | 1.61320 | -0.39 | 10009.53 |
| 241 | 2012.12.14 22:40 | buy | 121 | 0.01 | 1.61596 | 1.60596 | 1.61896 | ||
| 242 | 2012.12.14 23:35 | close | 121 | 0.01 | 1.61640 | 1.60596 | 1.61896 | 0.37 | 10009.90 |
| 243 | 2012.12.24 00:00 | buy | 122 | 0.01 | 1.61550 | 1.60550 | 1.61850 | ||
| 244 | 2012.12.24 01:40 | close | 122 | 0.01 | 1.61555 | 1.60550 | 1.61850 | -0.02 | 10009.88 |
| 245 | 2012.12.25 21:30 | buy | 123 | 0.01 | 1.61234 | 1.60234 | 1.61534 | ||
| 246 | 2012.12.25 23:10 | close | 123 | 0.01 | 1.61214 | 1.60234 | 1.61534 | -0.27 | 10009.61 |
| 247 | 2013.01.21 00:00 | buy | 124 | 0.01 | 1.58511 | 1.57511 | 1.58811 | ||
| 248 | 2013.01.21 01:40 | close | 124 | 0.01 | 1.58519 | 1.57511 | 1.58811 | 0.01 | 10009.62 |
| 249 | 2013.01.22 22:40 | buy | 125 | 0.01 | 1.58293 | 1.57293 | 1.58593 | ||
| 250 | 2013.01.22 23:40 | close | 125 | 0.01 | 1.58398 | 1.57293 | 1.58593 | 0.98 | 10010.60 |
| 251 | 2013.01.28 00:00 | buy | 126 | 0.01 | 1.57635 | 1.56635 | 1.57935 | ||
| 252 | 2013.01.28 01:40 | close | 126 | 0.01 | 1.57770 | 1.56635 | 1.57935 | 1.28 | 10011.88 |
| 253 | 2013.02.20 23:30 | buy | 127 | 0.01 | 1.52341 | 1.51341 | 1.52641 | ||
| 254 | 2013.02.21 00:40 | close | 127 | 0.01 | 1.52375 | 1.51341 | 1.52641 | 0.14 | 10012.02 |
| 255 | 2013.02.22 02:50 | buy | 128 | 0.01 | 1.52524 | 1.51524 | 1.52824 | ||
| 256 | 2013.02.22 04:10 | close | 128 | 0.01 | 1.52534 | 1.51524 | 1.52824 | 0.03 | 10012.05 |
| 257 | 2013.03.08 22:40 | buy | 129 | 0.01 | 1.49275 | 1.48275 | 1.49575 | ||
| 258 | 2013.03.11 00:20 | close | 129 | 0.01 | 1.49146 | 1.48275 | 1.49575 | -1.40 | 10010.65 |
| 259 | 2013.03.13 16:50 | buy | 130 | 0.01 | 1.49264 | 1.48264 | 1.49564 | ||
| 260 | 2013.03.13 18:30 | close | 130 | 0.01 | 1.49108 | 1.48264 | 1.49564 | -1.63 | 10009.02 |
| 261 | 2013.03.19 02:20 | buy | 131 | 0.01 | 1.50964 | 1.49964 | 1.51264 | ||
| 262 | 2013.03.19 03:35 | close | 131 | 0.01 | 1.51003 | 1.49964 | 1.51264 | 0.32 | 10009.34 |
| 263 | 2013.04.02 00:15 | buy | 132 | 0.01 | 1.52296 | 1.51296 | 1.52596 | ||
| 264 | 2013.04.02 01:55 | close | 132 | 0.01 | 1.52255 | 1.51296 | 1.52596 | -0.48 | 10008.86 |
| 265 | 2013.04.04 00:00 | buy | 133 | 0.01 | 1.51318 | 1.50318 | 1.51618 | ||
| 266 | 2013.04.04 01:40 | close | 133 | 0.01 | 1.51296 | 1.50318 | 1.51618 | -0.29 | 10008.57 |
| 267 | 2013.04.08 00:00 | buy | 134 | 0.01 | 1.53108 | 1.52108 | 1.53408 | ||
| 268 | 2013.04.08 01:15 | close | 134 | 0.01 | 1.53388 | 1.52108 | 1.53408 | 2.73 | 10011.30 |
| 269 | 2013.04.18 21:05 | buy | 135 | 0.01 | 1.52876 | 1.51876 | 1.53176 | ||
| 270 | 2013.04.18 22:45 | close | 135 | 0.01 | 1.52819 | 1.51876 | 1.53176 | -0.64 | 10010.66 |
| 271 | 2013.06.05 02:00 | buy | 136 | 0.01 | 1.53115 | 1.52115 | 1.53415 | ||
| 272 | 2013.06.05 03:40 | close | 136 | 0.01 | 1.52989 | 1.52115 | 1.53415 | -1.33 | 10009.33 |
| 273 | 2013.06.10 00:00 | buy | 137 | 0.01 | 1.55249 | 1.54249 | 1.55549 | ||
| 274 | 2013.06.10 01:40 | close | 137 | 0.01 | 1.55297 | 1.54249 | 1.55549 | 0.41 | 10009.74 |
| 275 | 2013.06.19 01:55 | buy | 138 | 0.01 | 1.56367 | 1.55367 | 1.56667 | ||
| 276 | 2013.06.19 03:35 | close | 138 | 0.01 | 1.56294 | 1.55367 | 1.56667 | -0.80 | 10008.94 |
| 277 | 2013.06.24 00:00 | buy | 139 | 0.01 | 1.53746 | 1.52746 | 1.54046 | ||
| 278 | 2013.06.24 01:40 | close | 139 | 0.01 | 1.53908 | 1.52746 | 1.54046 | 1.55 | 10010.49 |
| 279 | 2013.06.26 00:00 | buy | 140 | 0.01 | 1.54237 | 1.53237 | 1.54537 | ||
| 280 | 2013.06.26 01:40 | close | 140 | 0.01 | 1.54123 | 1.53237 | 1.54537 | -1.21 | 10009.28 |
| 281 | 2013.06.27 17:35 | buy | 141 | 0.01 | 1.52209 | 1.51209 | 1.52509 | ||
| 282 | 2013.06.27 19:05 | close | 141 | 0.01 | 1.52358 | 1.51209 | 1.52509 | 1.42 | 10010.70 |
| 283 | 2013.07.08 03:05 | buy | 142 | 0.01 | 1.48649 | 1.47649 | 1.48949 | ||
| 284 | 2013.07.08 03:10 | close | 142 | 0.01 | 1.48765 | 1.47649 | 1.48949 | 1.09 | 10011.79 |
| 285 | 2013.07.09 00:55 | buy | 143 | 0.01 | 1.49463 | 1.48463 | 1.49763 | ||
| 286 | 2013.07.09 01:10 | close | 143 | 0.01 | 1.49517 | 1.48463 | 1.49763 | 0.47 | 10012.26 |
| 287 | 2013.07.30 00:15 | buy | 144 | 0.01 | 1.53406 | 1.52406 | 1.53706 | ||
| 288 | 2013.07.30 01:55 | close | 144 | 0.01 | 1.53393 | 1.52406 | 1.53706 | -0.20 | 10012.06 |
| 289 | 2013.09.02 03:45 | buy | 145 | 0.01 | 1.55087 | 1.54087 | 1.55387 | ||
| 290 | 2013.09.02 04:15 | close | 145 | 0.01 | 1.55145 | 1.54087 | 1.55387 | 0.51 | 10012.57 |
| 291 | 2013.09.04 22:05 | buy | 146 | 0.01 | 1.56265 | 1.55265 | 1.56565 | ||
| 292 | 2013.09.04 22:25 | close | 146 | 0.01 | 1.56303 | 1.55265 | 1.56565 | 0.31 | 10012.88 |
| 293 | 2013.09.09 00:00 | buy | 147 | 0.01 | 1.56168 | 1.55168 | 1.56468 | ||
| 294 | 2013.09.09 00:20 | close | 147 | 0.01 | 1.56355 | 1.55168 | 1.56468 | 1.80 | 10014.68 |
| 295 | 2013.09.24 00:40 | buy | 148 | 0.01 | 1.60439 | 1.59439 | 1.60739 | ||
| 296 | 2013.09.24 02:20 | close | 148 | 0.01 | 1.60416 | 1.59439 | 1.60739 | -0.30 | 10014.38 |
| 297 | 2013.09.25 03:30 | buy | 149 | 0.01 | 1.59946 | 1.58946 | 1.60246 | ||
| 298 | 2013.09.25 04:15 | close | 149 | 0.01 | 1.59960 | 1.58946 | 1.60246 | 0.07 | 10014.45 |
| 299 | 2013.10.02 00:50 | buy | 150 | 0.01 | 1.61934 | 1.60934 | 1.62234 | ||
| 300 | 2013.10.02 02:00 | close | 150 | 0.01 | 1.61959 | 1.60934 | 1.62234 | 0.18 | 10014.63 |
| 301 | 2013.10.08 18:35 | buy | 151 | 0.01 | 1.60855 | 1.59855 | 1.61155 | ||
| 302 | 2013.10.08 20:15 | close | 151 | 0.01 | 1.60812 | 1.59855 | 1.61155 | -0.50 | 10014.13 |
| 303 | 2013.10.15 01:00 | buy | 152 | 0.01 | 1.59815 | 1.58815 | 1.60115 | ||
| 304 | 2013.10.15 02:40 | close | 152 | 0.01 | 1.59685 | 1.58815 | 1.60115 | -1.37 | 10012.76 |
| 305 | 2013.10.22 00:40 | buy | 153 | 0.01 | 1.61445 | 1.60445 | 1.61745 | ||
| 306 | 2013.10.22 01:05 | close | 153 | 0.01 | 1.61463 | 1.60445 | 1.61745 | 0.11 | 10012.87 |
| 307 | 2013.10.25 03:05 | buy | 154 | 0.01 | 1.61959 | 1.60959 | 1.62259 | ||
| 308 | 2013.10.25 04:20 | close | 154 | 0.01 | 1.61936 | 1.60959 | 1.62259 | -0.30 | 10012.57 |
| 309 | 2013.11.08 17:15 | buy | 155 | 0.01 | 1.59834 | 1.58834 | 1.60134 | ||
| 310 | 2013.11.08 18:55 | close | 155 | 0.01 | 1.59943 | 1.58834 | 1.60134 | 1.02 | 10013.59 |
| 311 | 2013.11.27 19:05 | buy | 156 | 0.01 | 1.62682 | 1.61682 | 1.62982 | ||
| 312 | 2013.11.27 20:45 | close | 156 | 0.01 | 1.62689 | 1.61682 | 1.62982 | 0.00 | 10013.59 |
| 313 | 2013.12.26 00:00 | buy | 157 | 0.01 | 1.63442 | 1.62442 | 1.63742 | ||
| 314 | 2013.12.26 01:35 | close | 157 | 0.01 | 1.63519 | 1.62442 | 1.63742 | 0.70 | 10014.29 |
| 315 | 2014.01.24 01:40 | buy | 158 | 0.01 | 1.66328 | 1.65328 | 1.66628 | ||
| 316 | 2014.01.24 03:20 | close | 158 | 0.01 | 1.66247 | 1.65328 | 1.66628 | -0.88 | 10013.41 |
| 317 | 2014.01.24 23:45 | buy | 159 | 0.01 | 1.64967 | 1.63967 | 1.65267 | ||
| 318 | 2014.01.27 01:25 | close | 159 | 0.01 | 1.64780 | 1.63967 | 1.65267 | -1.98 | 10011.43 |
| 319 | 2014.02.03 00:00 | buy | 160 | 0.01 | 1.64216 | 1.63216 | 1.64516 | ||
| 320 | 2014.02.03 01:35 | close | 160 | 0.01 | 1.64363 | 1.63216 | 1.64516 | 1.40 | 10012.83 |
| 321 | 2014.02.05 22:05 | buy | 161 | 0.01 | 1.63135 | 1.62135 | 1.63435 | ||
| 322 | 2014.02.05 23:45 | close | 161 | 0.01 | 1.63096 | 1.62135 | 1.63435 | -0.46 | 10012.37 |
| 323 | 2014.02.10 00:00 | buy | 162 | 0.01 | 1.63995 | 1.62995 | 1.64295 | ||
| 324 | 2014.02.10 00:40 | close | 162 | 0.01 | 1.64139 | 1.62995 | 1.64295 | 1.37 | 10013.74 |
| 325 | 2014.02.18 21:30 | buy | 163 | 0.01 | 1.66825 | 1.65825 | 1.67125 | ||
| 326 | 2014.02.18 23:10 | close | 163 | 0.01 | 1.66795 | 1.65825 | 1.67125 | -0.37 | 10013.37 |
| 327 | 2014.03.03 00:00 | buy | 164 | 0.01 | 1.67154 | 1.66154 | 1.67454 | ||
| 328 | 2014.03.03 01:05 | t/p | 164 | 0.01 | 1.67454 | 1.66154 | 1.67454 | 2.93 | 10016.30 |
| 329 | 2014.03.11 02:15 | buy | 165 | 0.01 | 1.66429 | 1.65429 | 1.66729 | ||
| 330 | 2014.03.11 03:55 | close | 165 | 0.01 | 1.66424 | 1.65429 | 1.66729 | -0.12 | 10016.18 |
| 331 | 2014.03.19 16:15 | buy | 166 | 0.01 | 1.66278 | 1.65278 | 1.66578 | ||
| 332 | 2014.03.19 17:55 | close | 166 | 0.01 | 1.66235 | 1.65278 | 1.66578 | -0.50 | 10015.68 |
| 333 | 2014.03.24 00:00 | buy | 167 | 0.01 | 1.64597 | 1.63597 | 1.64897 | ||
| 334 | 2014.03.24 01:40 | close | 167 | 0.01 | 1.64821 | 1.63597 | 1.64897 | 2.17 | 10017.85 |
| 335 | 2014.04.11 18:10 | buy | 168 | 0.01 | 1.67239 | 1.66239 | 1.67539 | ||
| 336 | 2014.04.11 18:40 | close | 168 | 0.01 | 1.67316 | 1.66239 | 1.67539 | 0.70 | 10018.55 |
| 337 | 2014.04.30 01:20 | buy | 169 | 0.01 | 1.68223 | 1.67223 | 1.68523 | ||
| 338 | 2014.04.30 02:05 | close | 169 | 0.01 | 1.68239 | 1.67223 | 1.68523 | 0.09 | 10018.64 |
| 339 | 2014.05.12 00:00 | buy | 170 | 0.01 | 1.68410 | 1.67410 | 1.68710 | ||
| 340 | 2014.05.12 00:30 | close | 170 | 0.01 | 1.68514 | 1.67410 | 1.68710 | 0.97 | 10019.61 |
| 341 | 2014.05.30 23:20 | buy | 171 | 0.01 | 1.67635 | 1.66635 | 1.67935 | ||
| 342 | 2014.06.02 00:05 | close | 171 | 0.01 | 1.67671 | 1.66635 | 1.67935 | 0.25 | 10019.85 |
| 343 | 2014.06.06 01:45 | buy | 172 | 0.01 | 1.68122 | 1.67122 | 1.68422 | ||
| 344 | 2014.06.06 03:25 | close | 172 | 0.01 | 1.68079 | 1.67122 | 1.68422 | -0.50 | 10019.35 |
| 345 | 2014.06.13 23:40 | buy | 173 | 0.01 | 1.69652 | 1.68652 | 1.69952 | ||
| 346 | 2014.06.16 00:00 | close | 173 | 0.01 | 1.69717 | 1.68652 | 1.69952 | 0.54 | 10019.89 |
| 347 | 2014.06.25 03:40 | buy | 174 | 0.01 | 1.69800 | 1.68800 | 1.70100 | ||
| 348 | 2014.06.25 05:20 | close | 174 | 0.01 | 1.69739 | 1.68800 | 1.70100 | -0.68 | 10019.21 |
| 349 | 2014.07.07 02:05 | buy | 175 | 0.01 | 1.71562 | 1.70562 | 1.71862 | ||
| 350 | 2014.07.07 03:45 | close | 175 | 0.01 | 1.71397 | 1.70562 | 1.71862 | -1.72 | 10017.49 |
| 351 | 2014.08.08 16:25 | buy | 176 | 0.01 | 1.67940 | 1.66940 | 1.68240 | ||
| 352 | 2014.08.08 17:10 | close | 176 | 0.01 | 1.68003 | 1.66940 | 1.68240 | 0.56 | 10018.05 |
| 353 | 2014.08.08 19:25 | buy | 177 | 0.01 | 1.67754 | 1.66754 | 1.68054 | ||
| 354 | 2014.08.08 20:15 | close | 177 | 0.01 | 1.67818 | 1.66754 | 1.68054 | 0.57 | 10018.62 |
| 355 | 2014.08.12 02:25 | buy | 178 | 0.01 | 1.67865 | 1.66865 | 1.68165 | ||
| 356 | 2014.08.12 04:05 | close | 178 | 0.01 | 1.67747 | 1.66865 | 1.68165 | -1.25 | 10017.37 |
| 357 | 2014.08.15 23:55 | buy | 179 | 0.01 | 1.66935 | 1.65935 | 1.67235 | ||
| 358 | 2014.08.18 00:00 | t/p | 179 | 0.01 | 1.67235 | 1.65935 | 1.67235 | 2.89 | 10020.26 |
| 359 | 2014.08.22 23:05 | buy | 180 | 0.01 | 1.65746 | 1.64746 | 1.66046 | ||
| 360 | 2014.08.25 00:45 | close | 180 | 0.01 | 1.65376 | 1.64746 | 1.66046 | -3.81 | 10016.45 |
| 361 | 2014.08.26 20:50 | buy | 181 | 0.01 | 1.65489 | 1.64489 | 1.65789 | ||
| 362 | 2014.08.26 22:30 | close | 181 | 0.01 | 1.65484 | 1.64489 | 1.65789 | -0.12 | 10016.33 |
| 363 | 2014.08.26 23:45 | buy | 182 | 0.01 | 1.65461 | 1.64461 | 1.65761 | ||
| 364 | 2014.08.27 01:25 | close | 182 | 0.01 | 1.65414 | 1.64461 | 1.65761 | -0.58 | 10015.74 |
| 365 | 2014.09.08 00:00 | buy | 183 | 0.01 | 1.61717 | 1.60717 | 1.62017 | ||
| 366 | 2014.09.08 01:20 | t/p | 183 | 0.01 | 1.62017 | 1.60717 | 1.62017 | 2.93 | 10018.67 |
| 367 | 2014.09.08 20:45 | buy | 184 | 0.01 | 1.61137 | 1.60137 | 1.61437 | ||
| 368 | 2014.09.08 22:25 | close | 184 | 0.01 | 1.61092 | 1.60137 | 1.61437 | -0.52 | 10018.15 |
| 369 | 2014.09.12 03:05 | buy | 185 | 0.01 | 1.62474 | 1.61474 | 1.62774 | ||
| 370 | 2014.09.12 04:45 | close | 185 | 0.01 | 1.62298 | 1.61474 | 1.62774 | -1.83 | 10016.32 |
| 371 | 2014.09.25 18:30 | buy | 186 | 0.01 | 1.63024 | 1.62024 | 1.63324 | ||
| 372 | 2014.09.25 20:10 | close | 186 | 0.01 | 1.63011 | 1.62024 | 1.63324 | -0.20 | 10016.12 |
| 373 | 2014.09.29 23:15 | buy | 187 | 0.01 | 1.62434 | 1.61434 | 1.62734 | ||
| 374 | 2014.09.30 00:55 | close | 187 | 0.01 | 1.62410 | 1.61434 | 1.62734 | -0.35 | 10015.77 |
| 375 | 2014.10.06 00:00 | buy | 188 | 0.01 | 1.59593 | 1.58593 | 1.59893 | ||
| 376 | 2014.10.06 01:40 | close | 188 | 0.01 | 1.59626 | 1.58593 | 1.59893 | 0.26 | 10016.03 |
| 377 | 2014.11.03 00:00 | buy | 189 | 0.01 | 1.59649 | 1.58649 | 1.59949 | ||
| 378 | 2014.11.03 01:40 | close | 189 | 0.01 | 1.59758 | 1.58649 | 1.59949 | 1.02 | 10017.05 |
| 379 | 2014.11.06 02:55 | buy | 190 | 0.01 | 1.59593 | 1.58593 | 1.59893 | ||
| 380 | 2014.11.06 04:10 | close | 190 | 0.01 | 1.59702 | 1.58593 | 1.59893 | 1.02 | 10018.07 |
| 381 | 2014.11.14 04:45 | buy | 191 | 0.01 | 1.56818 | 1.55818 | 1.57118 | ||
| 382 | 2014.11.14 06:25 | close | 191 | 0.01 | 1.56803 | 1.55818 | 1.57118 | -0.22 | 10017.85 |
| 383 | 2014.12.30 01:00 | buy | 192 | 0.01 | 1.55149 | 1.54149 | 1.55449 | ||
| 384 | 2014.12.30 02:40 | close | 192 | 0.01 | 1.55126 | 1.54149 | 1.55449 | -0.30 | 10017.55 |
| 385 | 2015.01.19 00:00 | buy | 193 | 0.01 | 1.51300 | 1.50300 | 1.51600 | ||
| 386 | 2015.01.19 01:30 | close | 193 | 0.01 | 1.51431 | 1.50300 | 1.51600 | 1.24 | 10018.79 |
| 387 | 2015.01.19 02:55 | buy | 194 | 0.01 | 1.51276 | 1.50276 | 1.51576 | ||
| 388 | 2015.01.19 03:50 | close | 194 | 0.01 | 1.51438 | 1.50276 | 1.51576 | 1.55 | 10020.34 |
| 389 | 2015.01.22 18:40 | buy | 195 | 0.01 | 1.50551 | 1.49551 | 1.50851 | ||
| 390 | 2015.01.22 20:20 | close | 195 | 0.01 | 1.50215 | 1.49551 | 1.50851 | -3.43 | 10016.91 |
| 391 | 2015.01.23 22:55 | buy | 196 | 0.01 | 1.49944 | 1.48944 | 1.50244 | ||
| 392 | 2015.01.26 00:00 | close | 196 | 0.01 | 1.50076 | 1.48944 | 1.50244 | 1.21 | 10018.12 |
| 393 | 2015.01.28 02:55 | buy | 197 | 0.01 | 1.51644 | 1.50644 | 1.51944 | ||
| 394 | 2015.01.28 04:35 | close | 197 | 0.01 | 1.51634 | 1.50644 | 1.51944 | -0.17 | 10017.95 |
| 395 | 2015.02.11 17:30 | buy | 198 | 0.01 | 1.52523 | 1.51523 | 1.52823 | ||
| 396 | 2015.02.11 18:05 | close | 198 | 0.01 | 1.52705 | 1.51523 | 1.52823 | 1.75 | 10019.70 |
| 397 | 2015.03.02 00:00 | buy | 199 | 0.01 | 1.54195 | 1.53195 | 1.54495 | ||
| 398 | 2015.03.02 01:40 | close | 199 | 0.01 | 1.54048 | 1.53195 | 1.54495 | -1.54 | 10018.16 |
| 399 | 2015.03.06 02:55 | buy | 200 | 0.01 | 1.52364 | 1.51364 | 1.52664 | ||
| 400 | 2015.03.06 03:55 | close | 200 | 0.01 | 1.52442 | 1.51364 | 1.52664 | 0.71 | 10018.87 |
| 401 | 2015.03.06 23:40 | buy | 201 | 0.01 | 1.50388 | 1.49388 | 1.50688 | ||
| 402 | 2015.03.09 01:20 | close | 201 | 0.01 | 1.50371 | 1.49388 | 1.50688 | -0.28 | 10018.59 |
| 403 | 2015.03.27 18:55 | buy | 202 | 0.01 | 1.48795 | 1.47795 | 1.49095 | ||
| 404 | 2015.03.27 19:20 | t/p | 202 | 0.01 | 1.49095 | 1.47795 | 1.49095 | 2.93 | 10021.52 |
| 405 | 2015.04.07 18:00 | buy | 203 | 0.01 | 1.48708 | 1.47708 | 1.49008 | ||
| 406 | 2015.04.07 19:40 | close | 203 | 0.01 | 1.48600 | 1.47708 | 1.49008 | -1.15 | 10020.37 |
| 407 | 2015.04.13 00:00 | buy | 204 | 0.01 | 1.46202 | 1.45202 | 1.46502 | ||
| 408 | 2015.04.13 01:10 | close | 204 | 0.01 | 1.46335 | 1.45202 | 1.46502 | 1.26 | 10021.63 |
| 409 | 2015.04.17 18:45 | buy | 205 | 0.01 | 1.49387 | 1.48387 | 1.49687 | ||
| 410 | 2015.04.17 20:15 | close | 205 | 0.01 | 1.49502 | 1.48387 | 1.49687 | 1.08 | 10022.71 |
| 411 | 2015.04.20 02:05 | buy | 206 | 0.01 | 1.49526 | 1.48526 | 1.49826 | ||
| 412 | 2015.04.20 02:30 | close | 206 | 0.01 | 1.49652 | 1.48526 | 1.49826 | 1.19 | 10023.90 |
| 413 | 2015.04.27 04:10 | buy | 207 | 0.01 | 1.51756 | 1.50756 | 1.52056 | ||
| 414 | 2015.04.27 05:05 | close | 207 | 0.01 | 1.51833 | 1.50756 | 1.52056 | 0.70 | 10024.60 |
| 415 | 2015.05.08 17:35 | buy | 208 | 0.01 | 1.53703 | 1.52703 | 1.54003 | ||
| 416 | 2015.05.08 17:50 | t/p | 208 | 0.01 | 1.54003 | 1.52703 | 1.54003 | 2.93 | 10027.53 |
| 417 | 2015.05.21 23:10 | buy | 209 | 0.01 | 1.56626 | 1.55626 | 1.56926 | ||
| 418 | 2015.05.22 00:50 | close | 209 | 0.01 | 1.56595 | 1.55626 | 1.56926 | -0.42 | 10027.10 |
| 419 | 2015.06.01 03:50 | buy | 210 | 0.01 | 1.52676 | 1.51676 | 1.52976 | ||
| 420 | 2015.06.01 04:55 | close | 210 | 0.01 | 1.52820 | 1.51676 | 1.52976 | 1.37 | 10028.47 |
| 421 | 2015.06.08 03:55 | buy | 211 | 0.01 | 1.52616 | 1.51616 | 1.52916 | ||
| 422 | 2015.06.08 04:35 | close | 211 | 0.01 | 1.52727 | 1.51616 | 1.52916 | 1.04 | 10029.51 |
| 423 | 2015.06.15 00:00 | buy | 212 | 0.01 | 1.55476 | 1.54476 | 1.55776 | ||
| 424 | 2015.06.15 00:40 | close | 212 | 0.01 | 1.55643 | 1.54476 | 1.55776 | 1.60 | 10031.11 |
| 425 | 2015.06.25 04:45 | buy | 213 | 0.01 | 1.56919 | 1.55919 | 1.57219 | ||
| 426 | 2015.06.25 05:50 | close | 213 | 0.01 | 1.56977 | 1.55919 | 1.57219 | 0.51 | 10031.62 |
| 427 | 2015.06.29 00:00 | buy | 214 | 0.01 | 1.56964 | 1.55964 | 1.57264 | ||
| 428 | 2015.06.29 01:35 | close | 214 | 0.01 | 1.57208 | 1.55964 | 1.57264 | 2.37 | 10033.99 |
| 429 | 2015.07.06 00:00 | buy | 215 | 0.01 | 1.55507 | 1.54507 | 1.55807 | ||
| 430 | 2015.07.06 01:15 | close | 215 | 0.01 | 1.55654 | 1.54507 | 1.55807 | 1.40 | 10035.39 |
| 431 | 2015.07.08 17:40 | buy | 216 | 0.01 | 1.53435 | 1.52435 | 1.53735 | ||
| 432 | 2015.07.08 19:05 | close | 216 | 0.01 | 1.53599 | 1.52435 | 1.53735 | 1.57 | 10036.96 |
| 433 | 2015.07.20 00:04 | buy | 217 | 0.01 | 1.55901 | 1.54901 | 1.56201 | ||
| 434 | 2015.07.20 01:20 | close | 217 | 0.01 | 1.56098 | 1.54901 | 1.56201 | 1.90 | 10038.86 |
| 435 | 2015.08.24 00:00 | buy | 218 | 0.01 | 1.56795 | 1.55795 | 1.57095 | ||
| 436 | 2015.08.24 01:20 | close | 218 | 0.01 | 1.56936 | 1.55795 | 1.57095 | 1.34 | 10040.20 |
| 437 | 2015.10.08 00:30 | buy | 219 | 0.01 | 1.53167 | 1.52167 | 1.53467 | ||
| 438 | 2015.10.08 02:10 | close | 219 | 0.01 | 1.53157 | 1.52167 | 1.53467 | -0.17 | 10040.03 |
| 439 | 2015.11.12 00:00 | buy | 220 | 0.01 | 1.52110 | 1.51110 | 1.52410 | ||
| 440 | 2015.11.12 01:00 | close | 220 | 0.01 | 1.52178 | 1.51110 | 1.52410 | 0.61 | 10040.64 |
| 441 | 2015.11.20 02:55 | buy | 221 | 0.01 | 1.52795 | 1.51795 | 1.53095 | ||
| 442 | 2015.11.20 03:55 | close | 221 | 0.01 | 1.52789 | 1.51795 | 1.53095 | -0.13 | 10040.51 |
| 443 | 2015.11.23 00:00 | buy | 222 | 0.01 | 1.51840 | 1.50840 | 1.52140 | ||
| 444 | 2015.11.23 00:15 | buy | 223 | 0.01 | 1.51855 | 1.50855 | 1.52155 | ||
| 445 | 2015.11.23 01:15 | close | 223 | 0.01 | 1.51878 | 1.50855 | 1.52155 | 0.16 | 10040.67 |
| 446 | 2015.11.23 01:15 | close | 222 | 0.01 | 1.51878 | 1.50840 | 1.52140 | 0.31 | 10040.98 |
| 447 | 2015.11.23 22:00 | buy | 224 | 0.01 | 1.51192 | 1.50192 | 1.51492 | ||
| 448 | 2015.11.23 23:35 | close | 224 | 0.01 | 1.51197 | 1.50192 | 1.51492 | -0.02 | 10040.96 |
| 449 | 2015.12.02 00:50 | buy | 225 | 0.01 | 1.50788 | 1.49788 | 1.51088 | ||
| 450 | 2015.12.02 02:30 | close | 225 | 0.01 | 1.50734 | 1.49788 | 1.51088 | -0.61 | 10040.35 |
| 451 | 2015.12.17 01:50 | buy | 226 | 0.01 | 1.49780 | 1.48780 | 1.50080 | ||
| 452 | 2015.12.17 03:30 | close | 226 | 0.01 | 1.49673 | 1.48780 | 1.50080 | -1.14 | 10039.21 |
| 453 | 2016.01.04 03:05 | buy | 227 | 0.01 | 1.47270 | 1.46270 | 1.47570 | ||
| 454 | 2016.01.04 04:45 | close | 227 | 0.01 | 1.47065 | 1.46270 | 1.47570 | -2.12 | 10037.09 |
| 455 | 2016.01.19 04:20 | buy | 228 | 0.01 | 1.42490 | 1.41490 | 1.42790 | ||
| 456 | 2016.01.19 05:55 | close | 228 | 0.01 | 1.42481 | 1.41490 | 1.42790 | -0.16 | 10036.93 |
| 457 | 2016.02.05 23:45 | buy | 229 | 0.01 | 1.44943 | 1.43943 | 1.45243 | ||
| 458 | 2016.02.08 00:00 | buy | 230 | 0.01 | 1.44828 | 1.43828 | 1.45128 | ||
| 459 | 2016.02.08 01:05 | close | 230 | 0.01 | 1.45039 | 1.43828 | 1.45128 | 2.04 | 10038.97 |
| 460 | 2016.02.08 01:05 | close | 229 | 0.01 | 1.45039 | 1.43943 | 1.45243 | 0.85 | 10039.82 |
| 461 | 2016.02.22 00:00 | buy | 231 | 0.01 | 1.42641 | 1.41641 | 1.42941 | ||
| 462 | 2016.02.22 00:25 | t/p | 231 | 0.01 | 1.42941 | 1.41641 | 1.42941 | 2.93 | 10042.75 |
| 463 | 2016.02.29 00:00 | buy | 232 | 0.01 | 1.38586 | 1.37586 | 1.38886 | ||
| 464 | 2016.02.29 01:40 | close | 232 | 0.01 | 1.38609 | 1.37586 | 1.38886 | 0.16 | 10042.91 |
| 465 | 2016.03.18 03:30 | buy | 233 | 0.01 | 1.44709 | 1.43709 | 1.45009 | ||
| 466 | 2016.03.18 03:45 | close | 233 | 0.01 | 1.44763 | 1.43709 | 1.45009 | 0.47 | 10043.38 |
| 467 | 2016.03.21 00:00 | buy | 234 | 0.01 | 1.44369 | 1.43369 | 1.44669 | ||
| 468 | 2016.03.21 01:25 | t/p | 234 | 0.01 | 1.44669 | 1.43369 | 1.44669 | 2.93 | 10046.31 |
| 469 | 2016.03.23 19:20 | buy | 235 | 0.01 | 1.41035 | 1.40035 | 1.41335 | ||
| 470 | 2016.03.23 20:35 | close | 235 | 0.01 | 1.41044 | 1.40035 | 1.41335 | 0.02 | 10046.33 |
| 471 | 2016.03.25 02:50 | buy | 236 | 0.01 | 1.41455 | 1.40455 | 1.41755 | ||
| 472 | 2016.03.25 04:30 | close | 236 | 0.01 | 1.41164 | 1.40455 | 1.41755 | -2.98 | 10043.35 |
| 473 | 2016.04.01 03:55 | buy | 237 | 0.01 | 1.43623 | 1.42623 | 1.43923 | ||
| 474 | 2016.04.01 05:35 | close | 237 | 0.01 | 1.43321 | 1.42623 | 1.43923 | -3.09 | 10040.26 |
| 475 | 2016.04.06 03:55 | buy | 238 | 0.01 | 1.41522 | 1.40522 | 1.41822 | ||
| 476 | 2016.04.06 05:00 | close | 238 | 0.01 | 1.41546 | 1.40522 | 1.41822 | 0.17 | 10040.43 |
| 477 | 2016.04.11 00:00 | buy | 239 | 0.01 | 1.41162 | 1.40162 | 1.41462 | ||
| 478 | 2016.04.11 01:05 | close | 239 | 0.01 | 1.41241 | 1.40162 | 1.41462 | 0.72 | 10041.15 |
| 479 | 2016.04.21 00:00 | buy | 240 | 0.01 | 1.43333 | 1.42333 | 1.43633 | ||
| 480 | 2016.04.21 01:40 | close | 240 | 0.01 | 1.43334 | 1.42333 | 1.43633 | -0.06 | 10041.09 |
| 481 | 2016.05.02 00:00 | buy | 241 | 0.01 | 1.45855 | 1.44855 | 1.46155 | ||
| 482 | 2016.05.02 01:40 | close | 241 | 0.01 | 1.45932 | 1.44855 | 1.46155 | 0.70 | 10041.79 |
| 483 | 2016.05.03 18:35 | buy | 242 | 0.01 | 1.45465 | 1.44465 | 1.45765 | ||
| 484 | 2016.05.03 20:00 | close | 242 | 0.01 | 1.45637 | 1.44465 | 1.45765 | 1.65 | 10043.44 |
| 485 | 2016.05.06 03:50 | buy | 243 | 0.01 | 1.44827 | 1.43827 | 1.45127 | ||
| 486 | 2016.05.06 04:20 | close | 243 | 0.01 | 1.44918 | 1.43827 | 1.45127 | 0.84 | 10044.28 |
| 487 | 2016.05.09 00:00 | buy | 244 | 0.01 | 1.44138 | 1.43138 | 1.44438 | ||
| 488 | 2016.05.09 01:30 | close | 244 | 0.01 | 1.44219 | 1.43138 | 1.44438 | 0.74 | 10045.02 |
| 489 | 2016.05.09 17:05 | buy | 245 | 0.01 | 1.44030 | 1.43030 | 1.44330 | ||
| 490 | 2016.05.09 17:20 | buy | 246 | 0.01 | 1.43957 | 1.42957 | 1.44257 | ||
| 491 | 2016.05.09 18:45 | close | 245 | 0.01 | 1.44006 | 1.43030 | 1.44330 | -0.31 | 10044.71 |
| 492 | 2016.05.09 19:00 | close | 246 | 0.01 | 1.44077 | 1.42957 | 1.44257 | 1.13 | 10045.84 |
| 493 | 2016.05.25 19:00 | buy | 247 | 0.01 | 1.46929 | 1.45929 | 1.47229 | ||
| 494 | 2016.05.25 20:30 | close | 247 | 0.01 | 1.47018 | 1.45929 | 1.47229 | 0.82 | 10046.66 |
| 495 | 2016.06.06 00:00 | buy | 248 | 0.01 | 1.44657 | 1.43657 | 1.44957 | ||
| 496 | 2016.06.06 01:40 | close | 248 | 0.01 | 1.44712 | 1.43657 | 1.44957 | 0.48 | 10047.14 |
| 497 | 2016.06.15 16:15 | buy | 249 | 0.01 | 1.41637 | 1.40637 | 1.41937 | ||
| 498 | 2016.06.15 16:55 | close | 249 | 0.01 | 1.41823 | 1.40637 | 1.41937 | 1.79 | 10048.93 |
| 499 | 2016.06.17 00:05 | buy | 250 | 0.01 | 1.41994 | 1.40994 | 1.42294 | ||
| 500 | 2016.06.17 00:10 | buy | 251 | 0.01 | 1.41997 | 1.40997 | 1.42297 | ||
| 501 | 2016.06.17 01:00 | close | 251 | 0.01 | 1.42095 | 1.40997 | 1.42297 | 0.91 | 10049.84 |
| 502 | 2016.06.17 01:00 | close | 250 | 0.01 | 1.42095 | 1.40994 | 1.42294 | 0.94 | 10050.78 |
| 503 | 2016.06.27 00:00 | buy | 252 | 0.01 | 1.34281 | 1.33281 | 1.34581 | ||
| 504 | 2016.06.27 01:05 | t/p | 252 | 0.01 | 1.34581 | 1.33281 | 1.34581 | 2.93 | 10053.71 |
| 505 | 2016.07.04 00:00 | buy | 253 | 0.01 | 1.32478 | 1.31478 | 1.32778 | ||
| 506 | 2016.07.04 00:55 | t/p | 253 | 0.01 | 1.32778 | 1.31478 | 1.32778 | 2.93 | 10056.64 |
| 507 | 2016.07.05 01:15 | buy | 254 | 0.01 | 1.32788 | 1.31788 | 1.33088 | ||
| 508 | 2016.07.05 01:20 | buy | 255 | 0.01 | 1.32791 | 1.31791 | 1.33091 | ||
| 509 | 2016.07.05 02:55 | close | 254 | 0.01 | 1.32778 | 1.31788 | 1.33088 | -0.17 | 10056.47 |
| 510 | 2016.07.05 03:00 | close | 255 | 0.01 | 1.32786 | 1.31791 | 1.33091 | -0.12 | 10056.35 |
| 511 | 2016.07.11 01:50 | buy | 256 | 0.01 | 1.29407 | 1.28407 | 1.29707 | ||
| 512 | 2016.07.11 02:30 | close | 256 | 0.01 | 1.29494 | 1.28407 | 1.29707 | 0.80 | 10057.15 |
| 513 | 2016.07.25 03:00 | buy | 257 | 0.01 | 1.31252 | 1.30252 | 1.31552 | ||
| 514 | 2016.07.25 04:40 | close | 257 | 0.01 | 1.31134 | 1.30252 | 1.31552 | -1.25 | 10055.90 |
| 515 | 2016.08.22 00:00 | buy | 258 | 0.01 | 1.30545 | 1.29545 | 1.30845 | ||
| 516 | 2016.08.22 01:15 | close | 258 | 0.01 | 1.30763 | 1.29545 | 1.30845 | 2.11 | 10058.01 |
| 517 | 2016.08.29 00:00 | buy | 259 | 0.01 | 1.31091 | 1.30091 | 1.31391 | ||
| 518 | 2016.08.29 01:30 | close | 259 | 0.01 | 1.31313 | 1.30091 | 1.31391 | 2.15 | 10060.16 |
| 519 | 2016.10.03 00:00 | buy | 260 | 0.01 | 1.29214 | 1.28214 | 1.29514 | ||
| 520 | 2016.10.03 01:40 | close | 260 | 0.01 | 1.29428 | 1.28214 | 1.29514 | 2.07 | 10062.23 |
| 521 | 2016.10.10 00:00 | buy | 261 | 0.01 | 1.23934 | 1.22934 | 1.24234 | ||
| 522 | 2016.10.10 00:10 | t/p | 261 | 0.01 | 1.24234 | 1.22934 | 1.24234 | 2.93 | 10065.16 |
| 523 | 2016.10.10 20:30 | buy | 262 | 0.01 | 1.23662 | 1.22662 | 1.23962 | ||
| 524 | 2016.10.10 22:10 | close | 262 | 0.01 | 1.23546 | 1.22662 | 1.23962 | -1.23 | 10063.93 |
| 525 | 2016.10.13 00:05 | buy | 263 | 0.01 | 1.22030 | 1.21030 | 1.22330 | ||
| 526 | 2016.10.13 01:45 | close | 263 | 0.01 | 1.22023 | 1.21030 | 1.22330 | -0.14 | 10063.79 |
| 527 | 2016.10.17 00:00 | buy | 264 | 0.01 | 1.21576 | 1.20576 | 1.21876 | ||
| 528 | 2016.10.17 01:15 | close | 264 | 0.01 | 1.21786 | 1.20576 | 1.21876 | 2.03 | 10065.82 |
| 529 | 2016.10.31 00:00 | buy | 265 | 0.01 | 1.21759 | 1.20759 | 1.22059 | ||
| 530 | 2016.10.31 01:20 | close | 265 | 0.01 | 1.21903 | 1.20759 | 1.22059 | 1.37 | 10067.19 |
| 531 | 2016.11.07 00:00 | buy | 266 | 0.01 | 1.24545 | 1.23545 | 1.24845 | ||
| 532 | 2016.11.07 01:40 | close | 266 | 0.01 | 1.24677 | 1.23545 | 1.24845 | 1.25 | 10068.44 |
| 533 | 2016.11.14 00:00 | buy | 267 | 0.01 | 1.25655 | 1.24655 | 1.25955 | ||
| 534 | 2016.11.14 01:05 | close | 267 | 0.01 | 1.25881 | 1.24655 | 1.25955 | 2.19 | 10070.63 |
| 535 | 2016.11.15 16:55 | buy | 268 | 0.01 | 1.23945 | 1.22945 | 1.24245 | ||
| 536 | 2016.11.15 18:10 | t/p | 268 | 0.01 | 1.24245 | 1.22945 | 1.24245 | 2.93 | 10073.56 |
| 537 | 2016.12.05 00:00 | buy | 269 | 0.01 | 1.26806 | 1.25806 | 1.27106 | ||
| 538 | 2016.12.05 01:40 | close | 269 | 0.01 | 1.26418 | 1.25806 | 1.27106 | -3.95 | 10069.61 |
| 539 | 2016.12.06 19:55 | buy | 270 | 0.01 | 1.26685 | 1.25685 | 1.26985 | ||
| 540 | 2016.12.06 21:35 | close | 270 | 0.01 | 1.26789 | 1.25685 | 1.26985 | 0.97 | 10070.58 |
| 541 | 2016.12.14 22:20 | buy | 271 | 0.01 | 1.25876 | 1.24876 | 1.26176 | ||
| 542 | 2016.12.15 00:00 | close | 271 | 0.01 | 1.25593 | 1.24876 | 1.26176 | -3.03 | 10067.55 |
| 543 | 2016.12.15 18:10 | buy | 272 | 0.01 | 1.24132 | 1.23132 | 1.24432 | ||
| 544 | 2016.12.15 19:45 | close | 272 | 0.01 | 1.24207 | 1.23132 | 1.24432 | 0.68 | 10068.23 |
| 545 | 2016.12.26 00:00 | buy | 273 | 0.01 | 1.22592 | 1.21592 | 1.22892 | ||
| 546 | 2016.12.26 01:35 | close | 273 | 0.01 | 1.22798 | 1.21592 | 1.22892 | 1.99 | 10070.22 |
| 547 | 2016.12.26 23:05 | buy | 274 | 0.01 | 1.22765 | 1.21765 | 1.23065 | ||
| 548 | 2016.12.26 23:10 | buy | 275 | 0.01 | 1.22763 | 1.21763 | 1.23063 | ||
| 549 | 2016.12.26 23:35 | close | 275 | 0.01 | 1.22812 | 1.21763 | 1.23063 | 0.42 | 10070.64 |
| 550 | 2016.12.26 23:35 | close | 274 | 0.01 | 1.22812 | 1.21765 | 1.23065 | 0.40 | 10071.04 |
| 551 | 2017.01.03 21:20 | buy | 276 | 0.01 | 1.22357 | 1.21357 | 1.22657 | ||
| 552 | 2017.01.03 22:25 | close | 276 | 0.01 | 1.22420 | 1.21357 | 1.22657 | 0.56 | 10071.60 |
| 553 | 2017.01.09 00:00 | buy | 277 | 0.01 | 1.22517 | 1.21517 | 1.22817 | ||
| 554 | 2017.01.09 01:15 | close | 277 | 0.01 | 1.22691 | 1.21517 | 1.22817 | 1.67 | 10073.27 |
| 555 | 2017.01.10 03:45 | buy | 278 | 0.01 | 1.21437 | 1.20437 | 1.21737 | ||
| 556 | 2017.01.10 04:30 | close | 278 | 0.01 | 1.21540 | 1.20437 | 1.21737 | 0.96 | 10074.23 |
| 557 | 2017.01.16 00:00 | buy | 279 | 0.01 | 1.20002 | 1.19002 | 1.20302 | ||
| 558 | 2017.01.16 00:10 | t/p | 279 | 0.01 | 1.20302 | 1.19002 | 1.20302 | 2.93 | 10077.16 |
| 559 | 2017.02.08 02:30 | buy | 280 | 0.01 | 1.24852 | 1.23852 | 1.25152 | ||
| 560 | 2017.02.08 03:30 | close | 280 | 0.01 | 1.25011 | 1.23852 | 1.25152 | 1.52 | 10078.68 |
| 561 | 2017.02.13 00:00 | buy | 281 | 0.01 | 1.24612 | 1.23612 | 1.24912 | ||
| 562 | 2017.02.13 00:50 | t/p | 281 | 0.01 | 1.24912 | 1.23612 | 1.24912 | 2.93 | 10081.61 |
| 563 | 2017.02.21 00:00 | buy | 282 | 0.01 | 1.24609 | 1.23609 | 1.24909 | ||
| 564 | 2017.02.21 00:25 | close | 282 | 0.01 | 1.24655 | 1.23609 | 1.24909 | 0.39 | 10082.00 |
| 565 | 2017.03.16 02:30 | buy | 283 | 0.01 | 1.22807 | 1.21807 | 1.23107 | ||
| 566 | 2017.03.16 03:30 | close | 283 | 0.01 | 1.22893 | 1.21807 | 1.23107 | 0.79 | 10082.79 |
| 567 | 2017.03.27 19:35 | buy | 284 | 0.01 | 1.25716 | 1.24716 | 1.26016 | ||
| 568 | 2017.03.27 21:15 | close | 284 | 0.01 | 1.25650 | 1.24716 | 1.26016 | -0.73 | 10082.06 |
| 569 | 2017.03.28 17:05 | buy | 285 | 0.01 | 1.25438 | 1.24438 | 1.25738 | ||
| 570 | 2017.03.28 18:45 | close | 285 | 0.01 | 1.25109 | 1.24438 | 1.25738 | -3.36 | 10078.70 |
| 571 | 2017.03.31 22:30 | buy | 286 | 0.01 | 1.25262 | 1.24262 | 1.25562 | ||
| 572 | 2017.03.31 23:30 | close | 286 | 0.01 | 1.25327 | 1.24262 | 1.25562 | 0.58 | 10079.28 |
| 573 | 2017.04.06 00:25 | buy | 287 | 0.01 | 1.24827 | 1.23827 | 1.25127 | ||
| 574 | 2017.04.06 00:50 | close | 287 | 0.01 | 1.24889 | 1.23827 | 1.25127 | 0.55 | 10079.83 |
| 575 | 2017.04.12 01:15 | buy | 288 | 0.01 | 1.24901 | 1.23901 | 1.25201 | ||
| 576 | 2017.04.12 02:40 | close | 288 | 0.01 | 1.24914 | 1.23901 | 1.25201 | 0.06 | 10079.89 |
| 577 | 2017.04.28 02:05 | buy | 289 | 0.01 | 1.29002 | 1.28002 | 1.29302 | ||
| 578 | 2017.04.28 03:00 | buy | 290 | 0.01 | 1.28946 | 1.27946 | 1.29246 | ||
| 579 | 2017.04.28 03:30 | close | 290 | 0.01 | 1.28982 | 1.27946 | 1.29246 | 0.29 | 10080.18 |
| 580 | 2017.04.28 03:30 | close | 289 | 0.01 | 1.28982 | 1.28002 | 1.29302 | -0.27 | 10079.91 |
| 581 | 2017.05.01 00:00 | buy | 291 | 0.01 | 1.29297 | 1.28297 | 1.29597 | ||
| 582 | 2017.05.01 01:40 | close | 291 | 0.01 | 1.29310 | 1.28297 | 1.29597 | 0.06 | 10079.97 |
| 583 | 2017.05.03 21:35 | buy | 292 | 0.01 | 1.28857 | 1.27857 | 1.29157 | ||
| 584 | 2017.05.03 23:15 | close | 292 | 0.01 | 1.28732 | 1.27857 | 1.29157 | -1.32 | 10078.65 |
| 585 | 2017.05.12 00:00 | buy | 293 | 0.01 | 1.28879 | 1.27879 | 1.29179 | ||
| 586 | 2017.05.12 01:15 | close | 293 | 0.01 | 1.28883 | 1.27879 | 1.29179 | -0.03 | 10078.62 |
| 587 | 2017.05.15 00:00 | buy | 294 | 0.01 | 1.28782 | 1.27782 | 1.29082 | ||
| 588 | 2017.05.15 00:10 | close | 294 | 0.01 | 1.28873 | 1.27782 | 1.29082 | 0.84 | 10079.46 |
| 589 | 2017.05.18 17:55 | buy | 295 | 0.01 | 1.29964 | 1.28964 | 1.30264 | ||
| 590 | 2017.05.18 19:35 | close | 295 | 0.01 | 1.29968 | 1.28964 | 1.30264 | -0.03 | 10079.43 |
| 591 | 2017.05.22 00:00 | buy | 296 | 0.01 | 1.29931 | 1.28931 | 1.30231 | ||
| 592 | 2017.05.22 01:40 | close | 296 | 0.01 | 1.30174 | 1.28931 | 1.30231 | 2.36 | 10081.79 |
| 593 | 2017.05.23 01:25 | buy | 297 | 0.01 | 1.29961 | 1.28961 | 1.30261 | ||
| 594 | 2017.05.23 01:40 | close | 297 | 0.01 | 1.30047 | 1.28961 | 1.30261 | 0.79 | 10082.58 |
| 595 | 2017.05.23 04:05 | buy | 298 | 0.01 | 1.29826 | 1.28826 | 1.30126 | ||
| 596 | 2017.05.23 04:55 | close | 298 | 0.01 | 1.29878 | 1.28826 | 1.30126 | 0.45 | 10083.03 |
| 597 | 2017.05.25 21:40 | buy | 299 | 0.01 | 1.29397 | 1.28397 | 1.29697 | ||
| 598 | 2017.05.25 23:20 | close | 299 | 0.01 | 1.29405 | 1.28397 | 1.29697 | 0.01 | 10083.04 |
| 599 | 2017.05.29 00:00 | buy | 300 | 0.01 | 1.28038 | 1.27038 | 1.28338 | ||
| 600 | 2017.05.29 01:00 | close | 300 | 0.01 | 1.28119 | 1.27038 | 1.28338 | 0.74 | 10083.78 |
| 601 | 2017.05.30 02:15 | buy | 301 | 0.01 | 1.28209 | 1.27209 | 1.28509 | ||
| 602 | 2017.05.30 03:55 | close | 301 | 0.01 | 1.28065 | 1.27209 | 1.28509 | -1.51 | 10082.27 |
| 603 | 2017.06.05 00:00 | buy | 302 | 0.01 | 1.28600 | 1.27600 | 1.28900 | ||
| 604 | 2017.06.05 01:40 | close | 302 | 0.01 | 1.28662 | 1.27600 | 1.28900 | 0.55 | 10082.82 |
| 605 | 2017.06.12 00:00 | buy | 303 | 0.01 | 1.27163 | 1.26163 | 1.27463 | ||
| 606 | 2017.06.12 00:10 | close | 303 | 0.01 | 1.27461 | 1.26163 | 1.27463 | 2.91 | 10085.73 |
| 607 | 2017.06.14 22:10 | buy | 304 | 0.01 | 1.27486 | 1.26486 | 1.27786 | ||
| 608 | 2017.06.14 23:50 | close | 304 | 0.01 | 1.27562 | 1.26486 | 1.27786 | 0.69 | 10086.42 |
| 609 | 2017.07.03 00:00 | buy | 305 | 0.01 | 1.30069 | 1.29069 | 1.30369 | ||
| 610 | 2017.07.03 01:05 | close | 305 | 0.01 | 1.30207 | 1.29069 | 1.30369 | 1.31 | 10087.73 |
| 611 | 2017.07.03 03:55 | buy | 306 | 0.01 | 1.30066 | 1.29066 | 1.30366 | ||
| 612 | 2017.07.03 05:35 | close | 306 | 0.01 | 1.30073 | 1.29066 | 1.30366 | 0.00 | 10087.73 |
| 613 | 2017.07.19 04:00 | buy | 307 | 0.01 | 1.30326 | 1.29326 | 1.30626 | ||
| 614 | 2017.07.19 05:20 | close | 307 | 0.01 | 1.30338 | 1.29326 | 1.30626 | 0.05 | 10087.78 |
| 615 | 2017.07.21 17:00 | buy | 308 | 0.01 | 1.29755 | 1.28755 | 1.30055 | ||
| 616 | 2017.07.21 18:40 | close | 308 | 0.01 | 1.29645 | 1.28755 | 1.30055 | -1.17 | 10086.61 |
| 617 | 2017.07.25 18:20 | buy | 309 | 0.01 | 1.30403 | 1.29403 | 1.30703 | ||
| 618 | 2017.07.25 20:00 | close | 309 | 0.01 | 1.30379 | 1.29403 | 1.30703 | -0.31 | 10086.30 |
| 619 | 2017.08.04 03:55 | buy | 310 | 0.01 | 1.31410 | 1.30410 | 1.31710 | ||
| 620 | 2017.08.04 05:35 | close | 310 | 0.01 | 1.31373 | 1.30410 | 1.31710 | -0.44 | 10085.86 |
| 621 | 2017.08.08 16:15 | buy | 311 | 0.01 | 1.30090 | 1.29090 | 1.30390 | ||
| 622 | 2017.08.08 17:55 | close | 311 | 0.01 | 1.29570 | 1.29090 | 1.30390 | -5.27 | 10080.59 |
| 623 | 2017.08.09 02:40 | buy | 312 | 0.01 | 1.29911 | 1.28911 | 1.30211 | ||
| 624 | 2017.08.09 04:20 | close | 312 | 0.01 | 1.29829 | 1.28911 | 1.30211 | -0.89 | 10079.70 |
| 625 | 2017.08.14 00:00 | buy | 313 | 0.01 | 1.29831 | 1.28831 | 1.30131 | ||
| 626 | 2017.08.14 01:10 | close | 313 | 0.01 | 1.30117 | 1.28831 | 1.30131 | 2.79 | 10082.49 |
| 627 | 2017.08.21 00:00 | buy | 314 | 0.01 | 1.28593 | 1.27593 | 1.28893 | ||
| 628 | 2017.08.21 01:15 | close | 314 | 0.01 | 1.28736 | 1.27593 | 1.28893 | 1.36 | 10083.85 |
| 629 | 2017.08.25 21:50 | buy | 315 | 0.01 | 1.28767 | 1.27767 | 1.29067 | ||
| 630 | 2017.08.25 22:05 | close | 315 | 0.01 | 1.28838 | 1.27767 | 1.29067 | 0.64 | 10084.49 |
| 631 | 2017.09.18 00:00 | buy | 316 | 0.01 | 1.35586 | 1.34586 | 1.35886 | ||
| 632 | 2017.09.18 01:00 | close | 316 | 0.01 | 1.35863 | 1.34586 | 1.35886 | 2.70 | 10087.19 |
| 633 | 2017.09.27 22:35 | buy | 317 | 0.01 | 1.33948 | 1.32948 | 1.34248 | ||
| 634 | 2017.09.28 00:15 | close | 317 | 0.01 | 1.33878 | 1.32948 | 1.34248 | -0.90 | 10086.30 |
| 635 | 2017.10.02 00:00 | buy | 318 | 0.01 | 1.33719 | 1.32719 | 1.34019 | ||
| 636 | 2017.10.02 01:20 | close | 318 | 0.01 | 1.33926 | 1.32719 | 1.34019 | 2.00 | 10088.30 |
| 637 | 2017.10.02 16:10 | buy | 319 | 0.01 | 1.32652 | 1.31652 | 1.32952 | ||
| 638 | 2017.10.02 16:45 | close | 319 | 0.01 | 1.32871 | 1.31652 | 1.32952 | 2.12 | 10090.42 |
| 639 | 2017.10.05 00:00 | buy | 320 | 0.01 | 1.32479 | 1.31479 | 1.32779 | ||
| 640 | 2017.10.05 01:40 | close | 320 | 0.01 | 1.32434 | 1.31479 | 1.32779 | -0.52 | 10089.90 |
| 641 | 2017.10.10 01:25 | buy | 321 | 0.01 | 1.31384 | 1.30384 | 1.31684 | ||
| 642 | 2017.10.10 02:20 | close | 321 | 0.01 | 1.31410 | 1.30384 | 1.31684 | 0.19 | 10090.09 |
| 643 | 2017.10.23 00:00 | buy | 322 | 0.01 | 1.31847 | 1.30847 | 1.32147 | ||
| 644 | 2017.10.23 01:40 | close | 322 | 0.01 | 1.31849 | 1.30847 | 1.32147 | -0.05 | 10090.04 |
| 645 | 2017.10.26 23:05 | buy | 323 | 0.01 | 1.31526 | 1.30526 | 1.31826 | ||
| 646 | 2017.10.27 00:00 | close | 323 | 0.01 | 1.31598 | 1.30526 | 1.31826 | 0.61 | 10090.64 |
| 647 | 2017.10.30 00:00 | buy | 324 | 0.01 | 1.31117 | 1.30117 | 1.31417 | ||
| 648 | 2017.10.30 01:40 | close | 324 | 0.01 | 1.31233 | 1.30117 | 1.31417 | 1.09 | 10091.73 |
| 649 | 2017.11.01 22:50 | buy | 325 | 0.01 | 1.32445 | 1.31445 | 1.32745 | ||
| 650 | 2017.11.01 23:40 | close | 325 | 0.01 | 1.32522 | 1.31445 | 1.32745 | 0.70 | 10092.43 |
| 651 | 2017.11.10 23:55 | buy | 326 | 0.01 | 1.31940 | 1.30940 | 1.32240 | ||
| 652 | 2017.11.13 01:35 | close | 326 | 0.01 | 1.31526 | 1.30940 | 1.32240 | -4.25 | 10088.18 |
| 653 | 2017.12.04 00:00 | buy | 327 | 0.01 | 1.34368 | 1.33368 | 1.34668 | ||
| 654 | 2017.12.04 00:40 | t/p | 327 | 0.01 | 1.34668 | 1.33368 | 1.34668 | 2.93 | 10091.11 |
| 655 | 2017.12.18 00:00 | buy | 328 | 0.01 | 1.33125 | 1.32125 | 1.33425 | ||
| 656 | 2017.12.18 01:40 | close | 328 | 0.01 | 1.33171 | 1.32125 | 1.33425 | 0.39 | 10091.50 |
| 657 | 2017.12.25 01:00 | buy | 329 | 0.01 | 1.33479 | 1.32479 | 1.33779 | ||
| 658 | 2017.12.25 02:40 | close | 329 | 0.01 | 1.33479 | 1.32479 | 1.33779 | -0.07 | 10091.43 |
| 659 | 2017.12.29 00:00 | buy | 330 | 0.01 | 1.34352 | 1.33352 | 1.34652 | ||
| 660 | 2017.12.29 01:40 | close | 330 | 0.01 | 1.34360 | 1.33352 | 1.34652 | 0.01 | 10091.44 |
| 661 | 2018.01.08 00:00 | buy | 331 | 0.01 | 1.35586 | 1.34586 | 1.35886 | ||
| 662 | 2018.01.08 00:25 | close | 331 | 0.01 | 1.35675 | 1.34586 | 1.35886 | 0.82 | 10092.26 |
| 663 | 2018.01.19 16:15 | buy | 332 | 0.01 | 1.38568 | 1.37568 | 1.38868 | ||
| 664 | 2018.01.19 16:35 | close | 332 | 0.01 | 1.38741 | 1.37568 | 1.38868 | 1.66 | 10093.92 |
| 665 | 2018.01.31 04:40 | buy | 333 | 0.01 | 1.41407 | 1.40407 | 1.41707 | ||
| 666 | 2018.01.31 05:05 | close | 333 | 0.01 | 1.41608 | 1.40407 | 1.41707 | 1.94 | 10095.86 |
| 667 | 2018.02.05 00:00 | buy | 334 | 0.01 | 1.41031 | 1.40031 | 1.41331 | ||
| 668 | 2018.02.05 01:40 | close | 334 | 0.01 | 1.41036 | 1.40031 | 1.41331 | -0.02 | 10095.84 |
| 669 | 2018.02.08 22:55 | buy | 335 | 0.01 | 1.39062 | 1.38062 | 1.39362 | ||
| 670 | 2018.02.09 00:15 | close | 335 | 0.01 | 1.39169 | 1.38062 | 1.39362 | 0.96 | 10096.80 |
| 671 | 2018.02.28 02:15 | buy | 336 | 0.01 | 1.39044 | 1.38044 | 1.39344 | ||
| 672 | 2018.02.28 03:40 | close | 336 | 0.01 | 1.39104 | 1.38044 | 1.39344 | 0.53 | 10097.33 |
| 673 | 2018.04.30 00:00 | buy | 337 | 0.01 | 1.37741 | 1.36741 | 1.38041 | ||
| 674 | 2018.04.30 01:40 | close | 337 | 0.01 | 1.37737 | 1.36741 | 1.38041 | -0.11 | 10097.22 |
| 675 | 2018.05.03 17:10 | buy | 338 | 0.01 | 1.35755 | 1.34755 | 1.36055 | ||
| 676 | 2018.05.03 18:50 | close | 338 | 0.01 | 1.35645 | 1.34755 | 1.36055 | -1.17 | 10096.05 |
| 677 | 2018.05.24 00:00 | buy | 339 | 0.01 | 1.33476 | 1.32476 | 1.33776 | ||
| 678 | 2018.05.24 00:30 | close | 339 | 0.01 | 1.33544 | 1.32476 | 1.33776 | 0.61 | 10096.66 |
| 679 | 2018.05.31 16:15 | buy | 340 | 0.01 | 1.33134 | 1.32134 | 1.33434 | ||
| 680 | 2018.05.31 17:30 | close | 340 | 0.01 | 1.33208 | 1.32134 | 1.33434 | 0.67 | 10097.33 |
| 681 | 2018.06.04 00:00 | buy | 341 | 0.01 | 1.33340 | 1.32340 | 1.33640 | ||
| 682 | 2018.06.04 01:10 | close | 341 | 0.01 | 1.33484 | 1.32340 | 1.33640 | 1.37 | 10098.70 |
| 683 | 2018.06.15 03:10 | buy | 342 | 0.01 | 1.32566 | 1.31566 | 1.32866 | ||
| 684 | 2018.06.15 04:45 | close | 342 | 0.01 | 1.32570 | 1.31566 | 1.32866 | -0.03 | 10098.67 |
| 685 | 2018.06.18 00:00 | buy | 343 | 0.01 | 1.32587 | 1.31587 | 1.32887 | ||
| 686 | 2018.06.18 01:40 | close | 343 | 0.01 | 1.32716 | 1.31587 | 1.32887 | 1.22 | 10099.89 |
| 687 | 2018.06.25 00:00 | buy | 344 | 0.01 | 1.32520 | 1.31520 | 1.32820 | ||
| 688 | 2018.06.25 01:05 | close | 344 | 0.01 | 1.32706 | 1.31520 | 1.32820 | 1.79 | 10101.68 |
| 689 | 2018.07.02 00:00 | buy | 345 | 0.01 | 1.31855 | 1.30855 | 1.32155 | ||
| 690 | 2018.07.02 01:25 | close | 345 | 0.01 | 1.32020 | 1.30855 | 1.32155 | 1.58 | 10103.26 |
| 691 | 2018.07.03 03:55 | buy | 346 | 0.01 | 1.31359 | 1.30359 | 1.31659 | ||
| 692 | 2018.07.03 05:25 | close | 346 | 0.01 | 1.31319 | 1.30359 | 1.31659 | -0.47 | 10102.79 |
| 693 | 2018.07.23 00:00 | buy | 347 | 0.01 | 1.31259 | 1.30259 | 1.31559 | ||
| 694 | 2018.07.23 01:10 | close | 347 | 0.01 | 1.31311 | 1.30259 | 1.31559 | 0.45 | 10103.24 |
| 695 | 2018.07.27 02:10 | buy | 348 | 0.01 | 1.31070 | 1.30070 | 1.31370 | ||
| 696 | 2018.07.27 02:50 | close | 348 | 0.01 | 1.31074 | 1.30070 | 1.31370 | -0.03 | 10103.21 |
| 697 | 2018.08.01 00:00 | buy | 349 | 0.01 | 1.31238 | 1.30238 | 1.31538 | ||
| 698 | 2018.08.01 01:40 | close | 349 | 0.01 | 1.31228 | 1.30238 | 1.31538 | -0.17 | 10103.04 |
| 699 | 2018.08.09 03:55 | buy | 350 | 0.01 | 1.28756 | 1.27756 | 1.29056 | ||
| 700 | 2018.08.09 05:30 | close | 350 | 0.01 | 1.28720 | 1.27756 | 1.29056 | -0.43 | 10102.61 |
| 701 | 2018.08.09 18:10 | buy | 351 | 0.01 | 1.28709 | 1.27709 | 1.29009 | ||
| 702 | 2018.08.09 19:50 | close | 351 | 0.01 | 1.28480 | 1.27709 | 1.29009 | -2.36 | 10100.25 |
| 703 | 2018.08.10 00:05 | buy | 352 | 0.01 | 1.28261 | 1.27261 | 1.28561 | ||
| 704 | 2018.08.10 00:50 | close | 352 | 0.01 | 1.28299 | 1.27261 | 1.28561 | 0.31 | 10100.56 |
| 705 | 2018.08.13 00:00 | buy | 353 | 0.01 | 1.27451 | 1.26451 | 1.27751 | ||
| 706 | 2018.08.13 01:20 | close | 353 | 0.01 | 1.27678 | 1.26451 | 1.27751 | 2.20 | 10102.76 |
| 707 | 2018.08.17 03:10 | buy | 354 | 0.01 | 1.27116 | 1.26116 | 1.27416 | ||
| 708 | 2018.08.17 03:30 | close | 354 | 0.01 | 1.27141 | 1.26116 | 1.27416 | 0.18 | 10102.94 |
| 709 | 2018.08.22 00:00 | buy | 355 | 0.01 | 1.28886 | 1.27886 | 1.29186 | ||
| 710 | 2018.08.22 00:05 | buy | 356 | 0.01 | 1.28967 | 1.27967 | 1.29267 | ||
| 711 | 2018.08.22 01:40 | close | 355 | 0.01 | 1.29009 | 1.27886 | 1.29186 | 1.16 | 10104.10 |
| 712 | 2018.08.22 01:45 | close | 356 | 0.01 | 1.29040 | 1.27967 | 1.29267 | 0.66 | 10104.76 |
| 713 | 2018.08.24 00:00 | buy | 357 | 0.01 | 1.28090 | 1.27090 | 1.28390 | ||
| 714 | 2018.08.24 00:20 | close | 357 | 0.01 | 1.28164 | 1.27090 | 1.28390 | 0.67 | 10105.43 |
| 715 | 2018.08.24 03:45 | buy | 358 | 0.01 | 1.28041 | 1.27041 | 1.28341 | ||
| 716 | 2018.08.24 04:00 | close | 358 | 0.01 | 1.28091 | 1.27041 | 1.28341 | 0.43 | 10105.86 |
| 717 | 2018.08.27 00:00 | buy | 359 | 0.01 | 1.28395 | 1.27395 | 1.28695 | ||
| 718 | 2018.08.27 01:40 | close | 359 | 0.01 | 1.28490 | 1.27395 | 1.28695 | 0.88 | 10106.74 |
| 719 | 2018.08.30 16:25 | buy | 360 | 0.01 | 1.30075 | 1.29075 | 1.30375 | ||
| 720 | 2018.08.30 17:35 | close | 360 | 0.01 | 1.30202 | 1.29075 | 1.30375 | 1.20 | 10107.94 |
| 721 | 2018.09.03 00:00 | buy | 361 | 0.01 | 1.29125 | 1.28125 | 1.29425 | ||
| 722 | 2018.09.03 01:40 | close | 361 | 0.01 | 1.29266 | 1.28125 | 1.29425 | 1.34 | 10109.28 |
| 723 | 2018.09.04 00:00 | buy | 362 | 0.01 | 1.28701 | 1.27701 | 1.29001 | ||
| 724 | 2018.09.04 01:15 | close | 362 | 0.01 | 1.28726 | 1.27701 | 1.29001 | 0.18 | 10109.46 |
| 725 | 2018.09.28 23:55 | buy | 363 | 0.01 | 1.30307 | 1.29307 | 1.30607 | ||
| 726 | 2018.10.01 00:00 | close | 363 | 0.01 | 1.30371 | 1.29307 | 1.30607 | 0.53 | 10109.99 |
| 727 | 2018.10.01 18:00 | buy | 364 | 0.01 | 1.30483 | 1.29483 | 1.30783 | ||
| 728 | 2018.10.01 19:40 | close | 364 | 0.01 | 1.30387 | 1.29483 | 1.30783 | -1.03 | 10108.96 |
| 729 | 2018.10.03 00:10 | buy | 365 | 0.01 | 1.29738 | 1.28738 | 1.30038 | ||
| 730 | 2018.10.03 01:50 | close | 365 | 0.01 | 1.29811 | 1.28738 | 1.30038 | 0.66 | 10109.62 |
| 731 | 2018.10.15 00:00 | buy | 366 | 0.01 | 1.30884 | 1.29884 | 1.31184 | ||
| 732 | 2018.10.15 01:40 | close | 366 | 0.01 | 1.31014 | 1.29884 | 1.31184 | 1.23 | 10110.85 |
| 733 | 2018.11.12 00:00 | buy | 367 | 0.01 | 1.29160 | 1.28160 | 1.29460 | ||
| 734 | 2018.11.12 01:40 | close | 367 | 0.01 | 1.29317 | 1.28160 | 1.29460 | 1.50 | 10112.35 |
| 735 | 2018.11.28 18:40 | buy | 368 | 0.01 | 1.27538 | 1.26538 | 1.27838 | ||
| 736 | 2018.11.28 19:05 | t/p | 368 | 0.01 | 1.27838 | 1.26538 | 1.27838 | 2.93 | 10115.28 |
| 737 | 2018.12.05 04:00 | buy | 369 | 0.01 | 1.27082 | 1.26082 | 1.27382 | ||
| 738 | 2018.12.05 05:40 | close | 369 | 0.01 | 1.27052 | 1.26082 | 1.27382 | -0.37 | 10114.91 |
| 739 | 2018.12.18 02:40 | buy | 370 | 0.01 | 1.26129 | 1.25129 | 1.26429 | ||
| 740 | 2018.12.18 03:25 | close | 370 | 0.01 | 1.26160 | 1.25129 | 1.26429 | 0.24 | 10115.15 |
| 741 | 2018.12.19 00:00 | buy | 371 | 0.01 | 1.26362 | 1.25362 | 1.26662 | ||
| 742 | 2018.12.19 00:30 | close | 371 | 0.01 | 1.26439 | 1.25362 | 1.26662 | 0.70 | 10115.85 |
| 743 | 2018.12.25 02:35 | buy | 372 | 0.01 | 1.26785 | 1.25785 | 1.27085 | ||
| 744 | 2018.12.25 02:40 | close | 372 | 0.01 | 1.26952 | 1.25785 | 1.27085 | 1.60 | 10117.45 |
| 745 | 2018.12.31 02:00 | buy | 373 | 0.01 | 1.26922 | 1.25922 | 1.27222 | ||
| 746 | 2018.12.31 03:40 | close | 373 | 0.01 | 1.26872 | 1.25922 | 1.27222 | -0.57 | 10116.88 |
| 747 | 2019.01.07 00:20 | buy | 374 | 0.01 | 1.27207 | 1.26207 | 1.27507 | ||
| 748 | 2019.01.07 01:05 | close | 374 | 0.01 | 1.27297 | 1.26207 | 1.27507 | 0.83 | 10117.71 |
| 749 | 2019.01.21 00:30 | buy | 375 | 0.01 | 1.28642 | 1.27642 | 1.28942 | ||
| 750 | 2019.01.21 02:10 | close | 375 | 0.01 | 1.28559 | 1.27642 | 1.28942 | -0.90 | 10116.81 |
| 751 | 2019.01.24 19:30 | buy | 376 | 0.01 | 1.30215 | 1.29215 | 1.30515 | ||
| 752 | 2019.01.24 20:50 | close | 376 | 0.01 | 1.30331 | 1.29215 | 1.30515 | 1.09 | 10117.90 |
| 753 | 2019.01.28 00:00 | buy | 377 | 0.01 | 1.31867 | 1.30867 | 1.32167 | ||
| 754 | 2019.01.28 00:30 | close | 377 | 0.01 | 1.32104 | 1.30867 | 1.32167 | 2.30 | 10120.20 |
| 755 | 2019.02.12 00:00 | buy | 378 | 0.01 | 1.28561 | 1.27561 | 1.28861 | ||
| 756 | 2019.02.12 00:30 | close | 378 | 0.01 | 1.28614 | 1.27561 | 1.28861 | 0.46 | 10120.66 |
| 757 | 2019.02.13 19:10 | buy | 379 | 0.01 | 1.28635 | 1.27635 | 1.28935 | ||
| 758 | 2019.02.13 20:50 | close | 379 | 0.01 | 1.28598 | 1.27635 | 1.28935 | -0.44 | 10120.22 |
| 759 | 2019.03.11 01:00 | buy | 380 | 0.01 | 1.29847 | 1.28847 | 1.30147 | ||
| 760 | 2019.03.11 02:40 | close | 380 | 0.01 | 1.29926 | 1.28847 | 1.30147 | 0.72 | 10120.94 |
| 761 | 2019.03.18 04:10 | buy | 381 | 0.01 | 1.32902 | 1.31902 | 1.33202 | ||
| 762 | 2019.03.18 05:50 | close | 381 | 0.01 | 1.32896 | 1.31902 | 1.33202 | -0.13 | 10120.81 |
| 763 | 2019.03.20 04:05 | buy | 382 | 0.01 | 1.32572 | 1.31572 | 1.32872 | ||
| 764 | 2019.03.20 05:45 | close | 382 | 0.01 | 1.32571 | 1.31572 | 1.32872 | -0.08 | 10120.73 |
| 765 | 2019.04.10 00:04 | buy | 383 | 0.01 | 1.30444 | 1.29444 | 1.30744 | ||
| 766 | 2019.04.10 00:30 | close | 383 | 0.01 | 1.30540 | 1.29444 | 1.30744 | 0.89 | 10121.62 |
| 767 | 2019.04.17 19:15 | buy | 384 | 0.01 | 1.30325 | 1.29325 | 1.30625 | ||
| 768 | 2019.04.17 20:35 | close | 384 | 0.01 | 1.30437 | 1.29325 | 1.30625 | 1.05 | 10122.67 |
| 769 | 2019.05.06 00:00 | buy | 385 | 0.01 | 1.31418 | 1.30418 | 1.31718 | ||
| 770 | 2019.05.06 01:10 | close | 385 | 0.01 | 1.31662 | 1.30418 | 1.31718 | 2.37 | 10125.04 |
| 771 | 2019.05.08 02:50 | buy | 386 | 0.01 | 1.30703 | 1.29703 | 1.31003 | ||
| 772 | 2019.05.08 04:00 | close | 386 | 0.01 | 1.30741 | 1.29703 | 1.31003 | 0.31 | 10125.35 |
| 773 | 2019.05.28 04:55 | buy | 387 | 0.01 | 1.26744 | 1.25744 | 1.27044 | ||
| 774 | 2019.05.28 06:35 | close | 387 | 0.01 | 1.26726 | 1.25744 | 1.27044 | -0.25 | 10125.10 |
| 775 | 2019.06.04 02:55 | buy | 388 | 0.01 | 1.26649 | 1.25649 | 1.26949 | ||
| 776 | 2019.06.04 03:20 | close | 388 | 0.01 | 1.26670 | 1.25649 | 1.26949 | 0.14 | 10125.24 |
| 777 | 2019.06.10 00:05 | buy | 389 | 0.01 | 1.27227 | 1.26227 | 1.27527 | ||
| 778 | 2019.06.10 01:45 | close | 389 | 0.01 | 1.27246 | 1.26227 | 1.27527 | 0.12 | 10125.36 |
| 779 | 2019.06.14 00:00 | buy | 390 | 0.01 | 1.26754 | 1.25754 | 1.27054 | ||
| 780 | 2019.06.14 01:05 | close | 390 | 0.01 | 1.26765 | 1.25754 | 1.27054 | 0.04 | 10125.40 |
| 781 | 2019.06.18 00:00 | buy | 391 | 0.01 | 1.25351 | 1.24351 | 1.25651 | ||
| 782 | 2019.06.18 01:05 | close | 391 | 0.01 | 1.25379 | 1.24351 | 1.25651 | 0.21 | 10125.61 |
| 783 | 2019.06.20 00:00 | buy | 392 | 0.01 | 1.26395 | 1.25395 | 1.26695 | ||
| 784 | 2019.06.20 01:05 | close | 392 | 0.01 | 1.26469 | 1.25395 | 1.26695 | 0.67 | 10126.28 |
| 785 | 2019.06.24 00:00 | buy | 393 | 0.01 | 1.27320 | 1.26320 | 1.27620 | ||
| 786 | 2019.06.24 01:05 | close | 393 | 0.01 | 1.27424 | 1.26320 | 1.27620 | 0.97 | 10127.25 |
| 787 | 2019.06.26 00:05 | buy | 394 | 0.01 | 1.26860 | 1.25860 | 1.27160 | ||
| 788 | 2019.06.26 01:05 | close | 394 | 0.01 | 1.26900 | 1.25860 | 1.27160 | 0.33 | 10127.58 |
| 789 | 2019.06.28 00:05 | buy | 395 | 0.01 | 1.26665 | 1.25665 | 1.26965 | ||
| 790 | 2019.06.28 01:05 | close | 395 | 0.01 | 1.26701 | 1.25665 | 1.26965 | 0.29 | 10127.87 |
| 791 | 2019.07.01 17:15 | buy | 396 | 0.01 | 1.26436 | 1.25436 | 1.26736 | ||
| 792 | 2019.07.01 18:10 | close | 396 | 0.01 | 1.26535 | 1.25436 | 1.26736 | 0.92 | 10128.79 |
| 793 | 2019.07.02 23:00 | buy | 397 | 0.01 | 1.26005 | 1.25005 | 1.26305 | ||
| 794 | 2019.07.03 00:40 | close | 397 | 0.01 | 1.25936 | 1.25005 | 1.26305 | -0.80 | 10127.98 |
| 795 | 2019.07.09 04:30 | buy | 398 | 0.01 | 1.25143 | 1.24143 | 1.25443 | ||
| 796 | 2019.07.09 05:20 | close | 398 | 0.01 | 1.25148 | 1.24143 | 1.25443 | -0.02 | 10127.96 |
| 797 | 2019.07.10 03:00 | buy | 399 | 0.01 | 1.24602 | 1.23602 | 1.24902 | ||
| 798 | 2019.07.10 04:40 | close | 399 | 0.01 | 1.24524 | 1.23602 | 1.24902 | -0.85 | 10127.11 |
| 799 | 2019.07.11 00:00 | buy | 400 | 0.01 | 1.24993 | 1.23993 | 1.25293 | ||
| 800 | 2019.07.11 00:55 | close | 400 | 0.01 | 1.25051 | 1.23993 | 1.25293 | 0.51 | 10127.62 |
| 801 | 2019.07.15 00:05 | buy | 401 | 0.01 | 1.25545 | 1.24545 | 1.25845 | ||
| 802 | 2019.07.15 01:45 | close | 401 | 0.01 | 1.25745 | 1.24545 | 1.25845 | 1.93 | 10129.55 |
| 803 | 2019.07.22 00:09 | buy | 402 | 0.01 | 1.24776 | 1.23776 | 1.25076 | ||
| 804 | 2019.07.22 00:30 | t/p | 402 | 0.01 | 1.25076 | 1.23776 | 1.25076 | 2.93 | 10132.48 |
| 805 | 2019.07.23 16:15 | buy | 403 | 0.01 | 1.24353 | 1.23353 | 1.24653 | ||
| 806 | 2019.07.23 17:05 | close | 403 | 0.01 | 1.24492 | 1.23353 | 1.24653 | 1.32 | 10133.80 |
| 807 | 2019.07.26 17:50 | buy | 404 | 0.01 | 1.23968 | 1.22968 | 1.24268 | ||
| 808 | 2019.07.26 19:30 | close | 404 | 0.01 | 1.23866 | 1.22968 | 1.24268 | -1.09 | 10132.71 |
| 809 | 2019.07.29 00:00 | buy | 405 | 0.01 | 1.23767 | 1.22767 | 1.24067 | ||
| 810 | 2019.07.29 01:10 | close | 405 | 0.01 | 1.23822 | 1.22767 | 1.24067 | 0.48 | 10133.19 |
| 811 | 2019.08.09 00:00 | buy | 406 | 0.01 | 1.21286 | 1.20286 | 1.21586 | ||
| 812 | 2019.08.09 00:25 | close | 406 | 0.01 | 1.21421 | 1.20286 | 1.21586 | 1.28 | 10134.47 |
| 813 | 2019.09.02 00:10 | buy | 407 | 0.01 | 1.21475 | 1.20475 | 1.21775 | ||
| 814 | 2019.09.02 01:05 | close | 407 | 0.01 | 1.21598 | 1.20475 | 1.21775 | 1.16 | 10135.63 |
| 815 | 2019.09.16 00:04 | buy | 408 | 0.01 | 1.24771 | 1.23771 | 1.25071 | ||
| 816 | 2019.09.16 01:40 | close | 408 | 0.01 | 1.24935 | 1.23771 | 1.25071 | 1.57 | 10137.20 |
| 817 | 2019.09.23 03:20 | buy | 409 | 0.01 | 1.24691 | 1.23691 | 1.24991 | ||
| 818 | 2019.09.23 03:45 | close | 409 | 0.01 | 1.24718 | 1.23691 | 1.24991 | 0.20 | 10137.40 |
| 819 | 2019.10.03 22:45 | buy | 410 | 0.01 | 1.23472 | 1.22472 | 1.23772 | ||
| 820 | 2019.10.04 00:05 | buy | 411 | 0.01 | 1.23320 | 1.22320 | 1.23620 | ||
| 821 | 2019.10.04 00:25 | close | 410 | 0.01 | 1.23313 | 1.22472 | 1.23772 | -1.70 | 10135.70 |
| 822 | 2019.10.04 00:30 | close | 411 | 0.01 | 1.23403 | 1.22320 | 1.23620 | 0.76 | 10136.46 |
| 823 | 2019.10.07 00:05 | buy | 412 | 0.01 | 1.23098 | 1.22098 | 1.23398 | ||
| 824 | 2019.10.07 01:05 | close | 412 | 0.01 | 1.23311 | 1.22098 | 1.23398 | 2.06 | 10138.52 |
| 825 | 2019.10.07 23:50 | buy | 413 | 0.01 | 1.22940 | 1.21940 | 1.23240 | ||
| 826 | 2019.10.08 01:30 | close | 413 | 0.01 | 1.22876 | 1.21940 | 1.23240 | -0.75 | 10137.77 |
| 827 | 2019.10.14 00:00 | buy | 414 | 0.01 | 1.26272 | 1.25272 | 1.26572 | ||
| 828 | 2019.10.14 01:40 | close | 414 | 0.01 | 1.26373 | 1.25272 | 1.26572 | 0.94 | 10138.71 |
| 829 | 2019.10.14 22:50 | buy | 415 | 0.01 | 1.25629 | 1.24629 | 1.25929 | ||
| 830 | 2019.10.14 23:45 | close | 415 | 0.01 | 1.25689 | 1.24629 | 1.25929 | 0.53 | 10139.24 |
| 831 | 2019.11.04 00:00 | buy | 416 | 0.01 | 1.29298 | 1.28298 | 1.29598 | ||
| 832 | 2019.11.04 01:05 | close | 416 | 0.01 | 1.29354 | 1.28298 | 1.29598 | 0.49 | 10139.73 |
| 833 | 2019.11.08 17:55 | buy | 417 | 0.01 | 1.28050 | 1.27050 | 1.28350 | ||
| 834 | 2019.11.08 19:35 | close | 417 | 0.01 | 1.27724 | 1.27050 | 1.28350 | -3.33 | 10136.40 |
| 835 | 2019.11.13 00:00 | buy | 418 | 0.01 | 1.28462 | 1.27462 | 1.28762 | ||
| 836 | 2019.11.13 00:30 | close | 418 | 0.01 | 1.28523 | 1.27462 | 1.28762 | 0.54 | 10136.94 |
| 837 | 2019.11.19 22:00 | buy | 419 | 0.01 | 1.29141 | 1.28141 | 1.29441 | ||
| 838 | 2019.11.19 22:20 | close | 419 | 0.01 | 1.29212 | 1.28141 | 1.29441 | 0.64 | 10137.58 |
| 839 | 2019.11.22 18:15 | buy | 420 | 0.01 | 1.28337 | 1.27337 | 1.28637 | ||
| 840 | 2019.11.22 19:55 | close | 420 | 0.01 | 1.28266 | 1.27337 | 1.28637 | -0.78 | 10136.80 |
| 841 | 2019.12.02 00:00 | buy | 421 | 0.01 | 1.29123 | 1.28123 | 1.29423 | ||
| 842 | 2019.12.02 01:40 | close | 421 | 0.01 | 1.29113 | 1.28123 | 1.29423 | -0.17 | 10136.63 |
| 843 | 2019.12.24 23:20 | buy | 422 | 0.01 | 1.29300 | 1.28300 | 1.29600 | ||
| 844 | 2019.12.25 01:55 | close | 422 | 0.01 | 1.29317 | 1.28300 | 1.29600 | 0.06 | 10136.69 |
| 845 | 2020.01.13 00:00 | buy | 423 | 0.01 | 1.30377 | 1.29377 | 1.30677 | ||
| 846 | 2020.01.13 00:35 | buy | 424 | 0.01 | 1.30400 | 1.29400 | 1.30700 | ||
| 847 | 2020.01.13 01:40 | close | 423 | 0.01 | 1.30419 | 1.29377 | 1.30677 | 0.35 | 10137.04 |
| 848 | 2020.01.13 02:15 | close | 424 | 0.01 | 1.30417 | 1.29400 | 1.30700 | 0.10 | 10137.14 |
| 849 | 2020.01.17 17:30 | buy | 425 | 0.01 | 1.30266 | 1.29266 | 1.30566 | ||
| 850 | 2020.01.17 19:10 | close | 425 | 0.01 | 1.30266 | 1.29266 | 1.30566 | -0.07 | 10137.07 |
| 851 | 2020.01.21 16:40 | buy | 426 | 0.01 | 1.30562 | 1.29562 | 1.30862 | ||
| 852 | 2020.01.21 18:20 | close | 426 | 0.01 | 1.30536 | 1.29562 | 1.30862 | -0.33 | 10136.74 |
| 853 | 2020.01.30 00:10 | buy | 427 | 0.01 | 1.30081 | 1.29081 | 1.30381 | ||
| 854 | 2020.01.30 01:00 | close | 427 | 0.01 | 1.30143 | 1.29081 | 1.30381 | 0.55 | 10137.29 |
| 855 | 2020.01.30 21:35 | buy | 428 | 0.01 | 1.30835 | 1.29835 | 1.31135 | ||
| 856 | 2020.01.30 22:25 | close | 428 | 0.01 | 1.30879 | 1.29835 | 1.31135 | 0.37 | 10137.66 |
| 857 | 2020.02.03 00:00 | buy | 429 | 0.01 | 1.31796 | 1.30796 | 1.32096 | ||
| 858 | 2020.02.03 01:40 | close | 429 | 0.01 | 1.31829 | 1.30796 | 1.32096 | 0.26 | 10137.92 |
| 859 | 2020.02.03 02:50 | buy | 430 | 0.01 | 1.31780 | 1.30780 | 1.32080 | ||
| 860 | 2020.02.03 04:30 | close | 430 | 0.01 | 1.31771 | 1.30780 | 1.32080 | -0.16 | 10137.76 |
| 861 | 2020.02.05 17:05 | buy | 431 | 0.01 | 1.29705 | 1.28705 | 1.30005 | ||
| 862 | 2020.02.05 17:30 | close | 431 | 0.01 | 1.29952 | 1.28705 | 1.30005 | 2.40 | 10140.16 |
| 863 | 2020.02.17 00:00 | buy | 432 | 0.01 | 1.30354 | 1.29354 | 1.30654 | ||
| 864 | 2020.02.17 01:05 | close | 432 | 0.01 | 1.30482 | 1.29354 | 1.30654 | 1.21 | 10141.37 |
| 865 | 2020.03.02 00:00 | buy | 433 | 0.01 | 1.27909 | 1.26909 | 1.28209 | ||
| 866 | 2020.03.02 00:15 | t/p | 433 | 0.01 | 1.28209 | 1.26909 | 1.28209 | 2.93 | 10144.30 |
| 867 | 2020.04.06 00:05 | buy | 434 | 0.01 | 1.22326 | 1.21326 | 1.22626 | ||
| 868 | 2020.04.06 01:05 | close | 434 | 0.01 | 1.22543 | 1.21326 | 1.22626 | 2.10 | 10146.40 |
| 869 | 2020.04.20 03:15 | buy | 435 | 0.01 | 1.24811 | 1.23811 | 1.25111 | ||
| 870 | 2020.04.20 04:55 | close | 435 | 0.01 | 1.24824 | 1.23811 | 1.25111 | 0.06 | 10146.46 |
| 871 | 2020.04.28 04:40 | buy | 436 | 0.01 | 1.24210 | 1.23210 | 1.24510 | ||
| 872 | 2020.04.28 06:20 | close | 436 | 0.01 | 1.24119 | 1.23210 | 1.24510 | -0.98 | 10145.48 |
| 873 | 2020.05.04 00:00 | buy | 437 | 0.01 | 1.24881 | 1.23881 | 1.25181 | ||
| 874 | 2020.05.04 01:40 | close | 437 | 0.01 | 1.24703 | 1.23881 | 1.25181 | -1.85 | 10143.63 |
| 875 | 2020.05.04 03:10 | buy | 438 | 0.01 | 1.24497 | 1.23497 | 1.24797 | ||
| 876 | 2020.05.04 04:30 | close | 438 | 0.01 | 1.24587 | 1.23497 | 1.24797 | 0.83 | 10144.46 |
| 877 | 2020.05.11 00:05 | buy | 439 | 0.01 | 1.23995 | 1.22995 | 1.24295 | ||
| 878 | 2020.05.11 01:50 | close | 439 | 0.01 | 1.24075 | 1.22995 | 1.24295 | 0.73 | 10145.19 |
| 879 | 2020.05.26 21:05 | buy | 440 | 0.01 | 1.23281 | 1.22281 | 1.23581 | ||
| 880 | 2020.05.26 21:30 | close | 440 | 0.01 | 1.23361 | 1.22281 | 1.23581 | 0.73 | 10145.92 |
| 881 | 2020.06.19 03:45 | buy | 441 | 0.01 | 1.24113 | 1.23113 | 1.24413 | ||
| 882 | 2020.06.19 04:25 | close | 441 | 0.01 | 1.24207 | 1.23113 | 1.24413 | 0.87 | 10146.79 |